Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/10/2009 | +
0.20 (1.24%)
![]() |
13.62 | 13.70 | 13.54 | 13.70 | 16.20 | 23,433.00 | 319,570,000.00 |
15/10/2009 | +
0.10 (0.62%)
![]() |
13.45 | 13.62 | 13.45 | 13.62 | 16.10 | 18,318.00 | 247,310,000.00 |
14/10/2009 |
-0.60 (3.61%)
![]() |
13.45 | 13.87 | 13.45 | 13.45 | 16.10 | 9,278.00 | 125,300,000.00 |
13/10/2009 |
0.00 (0.00%)
![]() |
14.71 | 14.71 | 13.87 | 13.87 | 16.60 | 3,687.00 | 51,410,000.00 |
12/10/2009 | +
1.00 (6.45%)
![]() |
13.87 | 13.87 | 13.87 | 13.87 | 16.50 | 33,663.00 | 466,950,000.00 |
09/10/2009 | +
1.00 (6.85%)
![]() |
12.95 | 13.11 | 12.95 | 13.11 | 15.50 | 9,516.00 | 124,340,000.00 |
08/10/2009 |
-0.60 (3.92%)
![]() |
12.27 | 12.61 | 12.19 | 12.36 | 14.60 | 8,802.00 | 107,900,000.00 |
07/10/2009 |
-0.50 (3.23%)
![]() |
12.95 | 12.95 | 12.61 | 12.61 | 15.30 | 6,423.00 | 82,820,000.00 |
06/10/2009 |
-0.80 (4.91%)
![]() |
13.03 | 13.03 | 13.03 | 13.03 | 15.50 | 7,851.00 | 102,300,000.00 |
05/10/2009 |
-1.10 (6.71%)
![]() |
14.71 | 14.71 | 12.86 | 12.86 | 16.30 | 9,397.00 | 128,920,000.00 |
02/10/2009 |
-1.20 (6.90%)
![]() |
14.29 | 14.38 | 13.62 | 13.62 | 16.20 | 11,301.00 | 155,680,000.00 |
01/10/2009 | +
0.70 (4.27%)
![]() |
14.71 | 14.71 | 14.12 | 14.38 | 17.40 | 56,026.00 | 821,130,000.00 |
30/09/2009 | +
1.00 (6.49%)
![]() |
13.79 | 13.79 | 13.62 | 13.79 | 16.40 | 61,617.00 | 849,240,000.00 |
29/09/2009 | +
1.00 (6.94%)
![]() |
12.61 | 12.95 | 12.61 | 12.95 | 15.40 | 62,093.00 | 803,640,000.00 |
28/09/2009 | +
0.90 (6.62%)
![]() |
12.11 | 12.19 | 11.77 | 12.19 | 14.40 | 17,485.00 | 211,570,000.00 |
25/09/2009 | +
0.20 (1.45%)
![]() |
12.36 | 12.36 | 11.18 | 11.77 | 13.60 | 9,516.00 | 109,160,000.00 |
24/09/2009 |
-0.60 (4.17%)
![]() |
11.60 | 11.60 | 11.60 | 11.60 | 13.80 | 2,855.00 | 33,120,000.00 |
23/09/2009 | +
0.60 (4.35%)
![]() |
11.77 | 12.36 | 11.77 | 12.11 | 14.40 | 9,040.00 | 109,130,000.00 |
22/09/2009 |
-0.50 (3.47%)
![]() |
11.77 | 11.77 | 11.35 | 11.69 | 13.80 | 9,873.00 | 114,790,000.00 |
21/09/2009 |
0.00 (0.00%)
![]() |
11.77 | 12.11 | 11.77 | 11.77 | 14.40 | 15,463.00 | 186,630,000.00 |