Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/11/2009 | +
0.30 (1.91%)
![]() |
13.45 | 13.45 | 13.45 | 13.45 | 16.00 | 10,706.00 | 144,000,000.00 |
12/11/2009 |
-0.20 (1.27%)
![]() |
13.45 | 13.45 | 13.11 | 13.11 | 15.70 | 5,590.00 | 73,900,000.00 |
11/11/2009 |
-1.10 (6.67%)
![]() |
14.29 | 14.29 | 12.95 | 12.95 | 15.80 | 475.00 | 6,320,000.00 |
10/11/2009 | +
0.30 (1.80%)
![]() |
13.45 | 14.29 | 13.45 | 14.29 | 16.50 | 238.00 | 3,300,000.00 |
09/11/2009 | +
0.60 (3.73%)
![]() |
13.45 | 14.21 | 13.45 | 14.04 | 16.70 | 25,099.00 | 351,570,000.00 |
06/11/2009 |
0.00 (0.00%)
![]() |
14.38 | 14.38 | 13.45 | 13.45 | 16.10 | 6,423.00 | 87,150,000.00 |
05/11/2009 | +
0.80 (5.19%)
![]() |
12.44 | 13.62 | 12.44 | 13.62 | 16.00 | 5,471.00 | 73,800,000.00 |
04/11/2009 | +
0.60 (3.92%)
![]() |
12.61 | 13.45 | 12.36 | 13.37 | 15.40 | 11,777.00 | 151,970,000.00 |
03/11/2009 | +
0.30 (1.91%)
![]() |
12.78 | 13.45 | 12.78 | 13.45 | 15.30 | 2,379.00 | 30,690,000.00 |
02/11/2009 |
-1.00 (6.10%)
![]() |
14.54 | 14.71 | 12.86 | 12.95 | 15.70 | 16,772.00 | 221,690,000.00 |
30/10/2009 | +
1.10 (6.79%)
![]() |
13.03 | 14.54 | 13.03 | 14.54 | 16.40 | 7,494.00 | 103,120,000.00 |
29/10/2009 |
-1.20 (6.90%)
![]() |
13.62 | 13.70 | 13.62 | 13.62 | 16.20 | 22,720.00 | 309,920,000.00 |
28/10/2009 |
-1.20 (6.42%)
![]() |
15.13 | 15.13 | 14.63 | 14.71 | 17.40 | 25,693.00 | 376,680,000.00 |
27/10/2009 |
-1.40 (6.97%)
![]() |
15.72 | 15.72 | 15.72 | 15.72 | 18.70 | 5,590.00 | 87,890,000.00 |
26/10/2009 |
-0.20 (1.02%)
![]() |
17.65 | 17.65 | 15.64 | 16.39 | 20.10 | 70,656.00 | 1,192,330,000.00 |
23/10/2009 | +
1.20 (6.49%)
![]() |
15.97 | 16.56 | 15.97 | 16.56 | 19.70 | 62,448.00 | 1,031,800,000.00 |
22/10/2009 | +
1.20 (6.90%)
![]() |
15.47 | 15.64 | 15.13 | 15.64 | 18.50 | 34,971.00 | 544,170,000.00 |
21/10/2009 | +
1.10 (6.71%)
![]() |
14.29 | 14.71 | 14.12 | 14.71 | 17.40 | 39,373.00 | 577,320,000.00 |
20/10/2009 | +
0.90 (5.59%)
![]() |
13.70 | 14.29 | 13.45 | 14.29 | 16.40 | 38,184.00 | 525,120,000.00 |
19/10/2009 |
-0.10 (0.62%)
![]() |
13.87 | 13.87 | 13.28 | 13.54 | 16.10 | 8,802.00 | 119,050,000.00 |