Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/02/2010 |
0.00 (0.00%)
![]() |
8.91 | 9.58 | 8.91 | 9.08 | - | 4,996.00 | 46,300,000.00 |
08/02/2010 |
-0.40 (3.57%)
![]() |
9.08 | 9.08 | 9.08 | 9.08 | - | 596.00 | 5,400,000.00 |
05/02/2010 | +
0.20 (1.82%)
![]() |
9.42 | 9.42 | 9.42 | 9.42 | - | 1,904.00 | 17,920,000.00 |
04/02/2010 | +
0.60 (5.66%)
![]() |
9.08 | 9.42 | 9.08 | 9.42 | - | 2,855.00 | 26,380,000.00 |
03/02/2010 |
0.00 (0.00%)
![]() |
9.08 | 9.08 | 8.83 | 9.08 | - | 2,497.00 | 22,330,000.00 |
02/02/2010 |
-0.40 (3.57%)
![]() |
9.08 | 9.08 | 9.08 | 9.08 | - | 1,547.00 | 14,040,000.00 |
01/02/2010 | +
0.20 (1.82%)
![]() |
9.75 | 9.75 | 9.25 | 9.42 | - | 2,379.00 | 22,370,000.00 |
29/01/2010 |
-0.60 (5.17%)
![]() |
9.25 | 9.25 | 9.25 | 9.25 | - | 1,665.00 | 15,400,000.00 |
28/01/2010 |
0.00 (0.00%)
![]() |
9.42 | 10.00 | 9.42 | 10.00 | - | 238.00 | 2,310,000.00 |
27/01/2010 |
-0.80 (6.56%)
![]() |
10.09 | 10.09 | 9.58 | 9.58 | - | 1,785.00 | 17,850,000.00 |
26/01/2010 |
0.00 (0.00%)
![]() |
10.42 | 10.42 | 10.26 | 10.26 | - | 1,904.00 | 19,540,000.00 |
25/01/2010 |
0.00 (0.00%)
![]() |
10.26 | 10.26 | 10.26 | 10.26 | - | 1,785.00 | 18,300,000.00 |
22/01/2010 |
0.00 (0.00%)
![]() |
10.09 | 10.34 | 10.09 | 10.34 | - | 6,066.00 | 62,000,000.00 |
21/01/2010 | +
0.20 (1.52%)
![]() |
11.35 | 11.35 | 11.27 | 11.27 | - | 3,926.00 | 44,520,000.00 |
20/01/2010 | +
0.80 (6.45%)
![]() |
11.10 | 11.10 | 11.10 | 11.10 | - | 12,252.00 | 135,960,000.00 |
19/01/2010 | +
0.80 (6.56%)
![]() |
9.84 | 10.93 | 9.75 | 10.93 | - | 5,590.00 | 58,460,000.00 |
18/01/2010 |
-0.70 (5.38%)
![]() |
10.17 | 10.51 | 10.17 | 10.34 | - | 9,755.00 | 99,920,000.00 |
15/01/2010 |
-0.20 (1.52%)
![]() |
10.93 | 10.93 | 10.93 | 10.93 | - | 4,401.00 | 48,100,000.00 |
14/01/2010 | +
0.60 (4.84%)
![]() |
11.10 | 11.10 | 10.93 | 10.93 | - | 2,379.00 | 26,360,000.00 |
13/01/2010 | +
0.80 (6.90%)
![]() |
10.42 | 10.42 | 10.42 | 10.42 | - | 951.00 | 9,920,000.00 |