Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/04/2010 |
-0.40 (3.01%)
![]() |
10.84 | 10.84 | 10.84 | 10.84 | - | 2,022.00 | 21,930,000.00 |
12/04/2010 |
0.00 (0.00%)
![]() |
11.18 | 11.18 | 11.18 | 11.18 | - | 833.00 | 9,310,000.00 |
09/04/2010 |
-0.80 (5.76%)
![]() |
11.35 | 11.35 | 11.01 | 11.01 | - | 7,137.00 | 79,940,000.00 |
08/04/2010 | +
0.10 (0.72%)
![]() |
11.01 | 11.77 | 11.01 | 11.77 | - | 714.00 | 8,310,000.00 |
07/04/2010 | +
0.90 (6.92%)
![]() |
11.27 | 11.69 | 11.27 | 11.69 | - | 16,059.00 | 187,110,000.00 |
06/04/2010 |
-0.80 (5.80%)
![]() |
10.93 | 10.93 | 10.93 | 10.93 | - | 4,758.00 | 52,000,000.00 |
05/04/2010 |
-0.60 (4.48%)
![]() |
11.60 | 11.77 | 10.76 | 10.76 | - | 1,308.00 | 15,180,000.00 |
02/04/2010 | +
0.60 (4.65%)
![]() |
11.18 | 11.43 | 11.18 | 11.35 | - | 9,278.00 | 104,880,000.00 |
01/04/2010 |
0.00 (0.00%)
![]() |
10.93 | 11.35 | 10.68 | 11.35 | - | 9,516.00 | 103,300,000.00 |
31/03/2010 |
-1.00 (6.94%)
![]() |
11.35 | 11.35 | 11.27 | 11.27 | - | 2,379.00 | 26,900,000.00 |
30/03/2010 | +
0.10 (0.69%)
![]() |
11.60 | 12.19 | 11.60 | 12.19 | - | 2,855.00 | 34,580,000.00 |
29/03/2010 |
-0.70 (4.76%)
![]() |
12.61 | 12.61 | 11.77 | 11.77 | - | 2,736.00 | 33,200,000.00 |
26/03/2010 | +
0.60 (4.20%)
![]() |
12.36 | 12.61 | 11.43 | 12.53 | - | 2,736.00 | 33,920,000.00 |
25/03/2010 | +
0.40 (2.82%)
![]() |
12.44 | 12.53 | 11.77 | 12.27 | - | 21,649.00 | 261,150,000.00 |
24/03/2010 | +
0.90 (6.77%)
![]() |
11.94 | 11.94 | 10.42 | 11.94 | - | 16,772.00 | 199,690,000.00 |
23/03/2010 | +
0.80 (6.35%)
![]() |
10.93 | 11.27 | 10.68 | 11.27 | - | 14,512.00 | 162,580,000.00 |
22/03/2010 |
-0.60 (4.55%)
![]() |
10.59 | 11.10 | 10.59 | 10.59 | - | 2,022.00 | 21,480,000.00 |
19/03/2010 |
-0.50 (3.70%)
![]() |
11.60 | 11.60 | 10.93 | 10.93 | - | 4,401.00 | 48,980,000.00 |
18/03/2010 |
0.00 (0.00%)
![]() |
10.59 | 11.77 | 10.59 | 11.35 | - | 6,780.00 | 76,960,000.00 |
17/03/2010 |
-0.90 (6.34%)
![]() |
11.18 | 11.69 | 11.18 | 11.18 | - | 4,877.00 | 55,250,000.00 |