Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/06/2010 |
-0.10 (0.58%)
![]() |
15.13 | 15.13 | 14.29 | 14.46 | - | 14,274.00 | 207,730,000.00 |
10/06/2010 |
-0.80 (4.52%)
![]() |
13.96 | 14.71 | 13.96 | 14.21 | - | 2,497.00 | 36,300,000.00 |
09/06/2010 | +
0.40 (2.29%)
![]() |
13.79 | 15.38 | 13.79 | 15.05 | - | 23,910.00 | 355,980,000.00 |
08/06/2010 | +
1.00 (5.85%)
![]() |
13.45 | 15.22 | 13.45 | 15.22 | - | 27,953.00 | 411,170,000.00 |
07/06/2010 |
-1.20 (6.56%)
![]() |
14.38 | 14.46 | 14.38 | 14.38 | - | 25,456.00 | 366,140,000.00 |
04/06/2010 | +
1.00 (5.81%)
![]() |
15.47 | 15.47 | 14.54 | 15.30 | - | 115,858.00 | 1,787,230,000.00 |
03/06/2010 | +
1.10 (6.83%)
![]() |
14.46 | 14.46 | 14.46 | 14.46 | - | 76,010.00 | 1,099,080,000.00 |
02/06/2010 | +
1.00 (6.45%)
![]() |
13.87 | 13.87 | 13.03 | 13.87 | - | 31,879.00 | 432,150,000.00 |
01/06/2010 |
0.00 (0.00%)
![]() |
13.37 | 13.70 | 12.86 | 12.86 | - | 18,675.00 | 242,920,000.00 |
31/05/2010 | +
0.10 (0.67%)
![]() |
13.28 | 13.45 | 12.69 | 12.69 | - | 22,125.00 | 284,610,000.00 |
28/05/2010 | +
0.90 (6.38%)
![]() |
12.61 | 12.61 | 12.61 | 12.61 | - | 7,733.00 | 97,500,000.00 |
27/05/2010 | +
0.90 (6.77%)
![]() |
11.35 | 11.94 | 11.35 | 11.94 | - | 21,174.00 | 251,330,000.00 |
26/05/2010 | +
0.80 (6.40%)
![]() |
11.10 | 11.18 | 11.10 | 11.18 | - | 5,353.00 | 59,800,000.00 |
25/05/2010 |
-
![]() |
11.01 | 11.18 | 10.26 | 10.26 | - | 13,560.00 | - |
24/05/2010 | +
0.20 (1.56%)
![]() |
11.43 | 11.43 | 10.93 | 10.93 | - | 3,093.00 | 34,110,000.00 |
21/05/2010 |
-0.90 (6.57%)
![]() |
12.27 | 12.27 | 10.76 | 10.76 | - | 39,730.00 | 429,000,000.00 |
20/05/2010 |
-0.40 (2.78%)
![]() |
11.27 | 12.61 | 11.27 | 11.77 | - | 11,181.00 | 128,560,000.00 |
19/05/2010 |
-1.00 (6.54%)
![]() |
13.45 | 13.45 | 12.02 | 12.02 | - | 32,118.00 | 388,130,000.00 |
18/05/2010 |
-1.00 (6.33%)
![]() |
12.61 | 13.45 | 12.44 | 12.44 | - | 3,926.00 | 50,580,000.00 |
17/05/2010 |
0.00 (0.00%)
![]() |
14.12 | 14.12 | 13.03 | 13.96 | - | 15,821.00 | 209,590,000.00 |