Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/07/2010 | +
0.80 (3.42%)
![]() |
20.11 | 21.24 | 19.15 | 21.06 | - | 65,374.00 | 1,314,470,000.00 |
08/07/2010 | +
1.50 (6.85%)
![]() |
20.37 | 20.37 | 20.28 | 20.37 | - | 127,301.00 | 3,020,750,000.00 |
07/07/2010 | +
1.40 (6.83%)
![]() |
19.06 | 19.06 | 18.63 | 19.06 | - | 83,412.00 | 1,586,760,000.00 |
06/07/2010 | +
1.30 (6.77%)
![]() |
17.84 | 17.84 | 17.84 | 17.84 | - | 1,494.00 | 26,650,000.00 |
05/07/2010 | +
1.20 (6.67%)
![]() |
16.71 | 16.71 | 16.71 | 16.71 | - | 19,532.00 | 326,400,000.00 |
02/07/2010 | +
1.10 (6.47%)
![]() |
14.97 | 15.75 | 14.97 | 15.75 | - | 13,098.00 | 204,890,000.00 |
01/07/2010 |
0.00 (0.00%)
![]() |
14.88 | 15.06 | 14.62 | 14.62 | - | 17,464.00 | 258,620,000.00 |
30/06/2010 | +
0.50 (3.09%)
![]() |
14.62 | 14.62 | 14.54 | 14.54 | - | 2,183.00 | 31,840,000.00 |
29/06/2010 |
0.00 (0.00%)
![]() |
14.71 | 14.71 | 13.87 | 14.21 | - | 5,353.00 | 155,670,000.00 |
28/06/2010 | +
0.90 (5.56%)
![]() |
13.62 | 14.38 | 13.62 | 14.38 | - | 10,468.00 | 148,640,000.00 |
25/06/2010 | +
0.30 (1.80%)
![]() |
13.62 | 14.29 | 13.54 | 14.29 | - | 12,728.00 | 173,600,000.00 |
24/06/2010 | +
1.10 (6.92%)
![]() |
14.12 | 14.29 | 13.45 | 14.29 | - | 22,720.00 | 318,880,000.00 |
23/06/2010 |
-
![]() |
14.38 | 14.38 | 13.11 | 13.11 | - | 8,445.00 | - |
22/06/2010 |
-0.90 (5.17%)
![]() |
13.96 | 13.96 | 13.79 | 13.87 | - | 3,569.00 | 49,530,000.00 |
21/06/2010 | +
0.10 (0.57%)
![]() |
15.05 | 15.05 | 14.12 | 14.88 | - | 12,015.00 | 175,270,000.00 |
18/06/2010 |
-1.20 (6.70%)
![]() |
15.30 | 15.30 | 14.04 | 14.04 | - | 22,243.00 | 329,110,000.00 |
17/06/2010 |
0.00 (0.00%)
![]() |
14.80 | 15.30 | 14.63 | 14.63 | - | 8,326.00 | 125,520,000.00 |
16/06/2010 | +
1.10 (6.71%)
![]() |
14.63 | 14.71 | 14.29 | 14.71 | - | 34,258.00 | 501,900,000.00 |
15/06/2010 | +
0.30 (1.85%)
![]() |
13.11 | 14.54 | 13.11 | 13.87 | - | 23,789.00 | 328,820,000.00 |
14/06/2010 |
-1.20 (6.94%)
![]() |
13.62 | 13.70 | 13.54 | 13.54 | - | 14,630.00 | 199,130,000.00 |