Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/08/2010 | -1.20 (4.96%) | 21.59 | 21.59 | 19.76 | 20.02 | - | 6,434.00 | 130,100,000.00 |
05/08/2010 | + 0.40 (1.67%) | 20.45 | 22.19 | 20.45 | 21.15 | - | 29,068.00 | 612,250,000.00 |
04/08/2010 | -1.70 (6.72%) | 23.07 | 23.07 | 20.54 | 20.54 | - | 18,497.00 | 385,310,000.00 |
03/08/2010 | + 0.20 (0.79%) | 20.54 | 22.19 | 20.54 | 22.19 | - | 3,677.00 | 81,110,000.00 |
02/08/2010 | + 1.60 (6.72%) | 22.11 | 22.11 | 20.89 | 22.11 | - | 56,527.00 | 1,244,200,000.00 |
30/07/2010 | + 1.50 (6.64%) | 18.45 | 20.98 | 18.45 | 20.98 | - | 42,740.00 | 885,460,000.00 |
29/07/2010 | - | 20.80 | 20.80 | 19.50 | 19.50 | - | 4,825.00 | - |
28/07/2010 | -1.20 (4.98%) | 19.67 | 20.89 | 19.67 | 19.93 | - | 11,604.00 | 232,120,000.00 |
27/07/2010 | -1.70 (6.67%) | 22.98 | 22.98 | 20.71 | 20.71 | - | 31,365.00 | 794,010,000.00 |
26/07/2010 | -1.90 (6.96%) | 22.28 | 23.07 | 22.11 | 22.11 | - | 32,170.00 | 713,390,000.00 |
23/07/2010 | -1.00 (3.53%) | 26.11 | 26.11 | 22.98 | 23.76 | - | 63,995.00 | 1,519,560,000.00 |
22/07/2010 | 0.00 (0.00%) | 22.28 | 25.42 | 22.28 | 23.76 | - | 89,846.00 | 2,210,330,000.00 |
21/07/2010 | -2.00 (6.90%) | 25.68 | 26.55 | 23.50 | 23.50 | - | 78,931.00 | 1,874,130,000.00 |
20/07/2010 | + 0.20 (0.73%) | 25.42 | 25.42 | 23.94 | 23.94 | - | 65,374.00 | 1,647,910,000.00 |
19/07/2010 | + 1.80 (6.92%) | 21.93 | 24.20 | 21.93 | 24.20 | - | 27,114.00 | 643,880,000.00 |
16/07/2010 | + 1.70 (6.97%) | 21.24 | 22.72 | 21.24 | 22.72 | - | 37,570.00 | 848,560,000.00 |
15/07/2010 | + 1.60 (6.96%) | 19.58 | 21.41 | 19.58 | 21.41 | - | 71,923.00 | 1,524,350,000.00 |
14/07/2010 | + 1.50 (6.76%) | 18.02 | 20.63 | 18.02 | 20.63 | - | 52,276.00 | 1,044,250,000.00 |
13/07/2010 | -1.40 (5.98%) | 18.97 | 20.02 | 18.97 | 19.15 | - | 23,209.00 | 447,650,000.00 |
12/07/2010 | 0.00 (0.00%) | 18.80 | 21.41 | 18.80 | 20.11 | - | 18,153.00 | 370,070,000.00 |