Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/09/2010 |
-1.00 (5.41%)
![]() |
16.45 | 16.45 | 15.14 | 15.14 | 17.50 | 8,732.00 | 133,290,000.00 |
06/09/2010 | +
1.00 (5.71%)
![]() |
16.10 | 16.28 | 15.67 | 16.28 | 18.50 | 47,795.00 | 770,730,000.00 |
01/09/2010 |
0.00 (0.00%)
![]() |
15.58 | 15.58 | 14.97 | 15.14 | 17.50 | 4,940.00 | 75,420,000.00 |
31/08/2010 | +
0.10 (0.57%)
![]() |
15.23 | 15.41 | 14.80 | 14.80 | 17.50 | 1,724.00 | 26,300,000.00 |
30/08/2010 | +
0.50 (2.96%)
![]() |
15.58 | 15.58 | 14.80 | 15.23 | 17.40 | 30,332.00 | 458,260,000.00 |
27/08/2010 |
-0.70 (4.02%)
![]() |
15.58 | 15.58 | 14.10 | 14.54 | - | 18,497.00 | 272,610,000.00 |
26/08/2010 |
-1.20 (6.49%)
![]() |
15.14 | 15.93 | 15.06 | 15.06 | - | 9,651.00 | 146,340,000.00 |
25/08/2010 |
0.00 (0.00%)
![]() |
16.10 | 16.10 | 16.10 | 16.10 | - | 1,035.00 | 16,650,000.00 |
24/08/2010 |
-1.30 (6.84%)
![]() |
16.89 | 16.89 | 15.41 | 15.41 | - | 4,136.00 | 67,320,000.00 |
23/08/2010 |
-1.20 (6.32%)
![]() |
17.23 | 17.23 | 15.41 | 15.49 | - | 1,838.00 | 30,470,000.00 |
20/08/2010 |
-1.40 (6.93%)
![]() |
16.45 | 16.97 | 16.36 | 16.36 | - | 26,196.00 | 432,510,000.00 |
19/08/2010 |
-1.30 (6.25%)
![]() |
18.71 | 18.71 | 16.97 | 16.97 | - | 11,030.00 | 193,710,000.00 |
18/08/2010 |
-1.50 (6.73%)
![]() |
18.10 | 18.10 | 18.10 | 18.10 | - | 2,527.00 | 45,760,000.00 |
17/08/2010 |
-1.30 (6.05%)
![]() |
19.67 | 19.67 | 17.58 | 17.58 | - | 2,298.00 | 44,680,000.00 |
16/08/2010 | +
1.40 (6.93%)
![]() |
18.54 | 18.80 | 18.28 | 18.80 | - | 31,250.00 | 584,770,000.00 |
13/08/2010 | +
0.10 (0.50%)
![]() |
18.10 | 18.10 | 16.89 | 17.58 | - | 14,592.00 | 256,590,000.00 |
12/08/2010 |
-1.40 (6.76%)
![]() |
19.06 | 19.06 | 16.80 | 16.80 | - | 4,940.00 | 86,340,000.00 |
11/08/2010 | +
0.20 (0.96%)
![]() |
19.24 | 19.24 | 17.49 | 18.28 | - | 5,399.00 | 97,410,000.00 |
10/08/2010 |
-1.50 (6.73%)
![]() |
18.19 | 18.19 | 18.10 | 18.10 | - | 24,242.00 | 439,130,000.00 |
09/08/2010 |
-0.70 (3.02%)
![]() |
21.32 | 21.32 | 18.80 | 19.58 | - | 21,255.00 | 413,260,000.00 |