Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/10/2010 | +
0.40 (2.76%)
![]() |
12.62 | 13.49 | 12.62 | 13.49 | 14.90 | 9,421.00 | 122,070,000.00 |
04/10/2010 |
-0.70 (4.61%)
![]() |
13.06 | 13.06 | 12.36 | 12.71 | 14.50 | 57,101.00 | 721,180,000.00 |
01/10/2010 |
-0.80 (4.97%)
![]() |
13.49 | 13.58 | 13.06 | 13.32 | 15.30 | 30,217.00 | 400,930,000.00 |
30/09/2010 |
-1.00 (5.85%)
![]() |
14.19 | 14.19 | 13.93 | 14.01 | 16.10 | 11,144.00 | 156,150,000.00 |
29/09/2010 |
-1.20 (6.56%)
![]() |
14.88 | 14.88 | 14.88 | 14.88 | 17.10 | 12,868.00 | 191,520,000.00 |
28/09/2010 | +
1.10 (6.40%)
![]() |
15.93 | 15.93 | 15.49 | 15.49 | 18.30 | 24,472.00 | 389,220,000.00 |
27/09/2010 |
-0.50 (2.82%)
![]() |
14.88 | 15.23 | 14.71 | 15.23 | 17.20 | 17,349.00 | 260,000,000.00 |
24/09/2010 |
-1.10 (5.85%)
![]() |
16.36 | 16.36 | 15.23 | 15.23 | 17.70 | 16,314.00 | 250,670,000.00 |
23/09/2010 | +
1.00 (5.62%)
![]() |
16.54 | 16.54 | 15.49 | 16.36 | 18.80 | 87,548.00 | 1,431,840,000.00 |
22/09/2010 | +
1.10 (6.59%)
![]() |
15.23 | 15.49 | 15.23 | 15.49 | 17.80 | 32,630.00 | 505,490,000.00 |
21/09/2010 | +
0.80 (5.03%)
![]() |
14.80 | 14.80 | 13.93 | 14.80 | 16.70 | 34,468.00 | 499,790,000.00 |
20/09/2010 |
0.00 (0.00%)
![]() |
13.93 | 13.93 | 13.58 | 13.93 | 15.90 | 24,357.00 | 336,260,000.00 |
17/09/2010 | +
0.90 (6.00%)
![]() |
13.93 | 13.93 | 13.06 | 13.93 | 15.90 | 19,991.00 | 276,330,000.00 |
16/09/2010 | +
0.30 (2.04%)
![]() |
13.66 | 13.66 | 12.88 | 13.06 | 15.00 | 1,494.00 | 19,530,000.00 |
15/09/2010 |
-0.30 (2.00%)
![]() |
12.79 | 12.97 | 12.79 | 12.97 | 14.70 | 4,021.00 | 51,550,000.00 |
14/09/2010 |
-0.20 (1.32%)
![]() |
14.10 | 14.10 | 12.79 | 13.06 | 15.00 | 14,936.00 | 194,670,000.00 |
13/09/2010 |
-0.80 (5.00%)
![]() |
13.23 | 13.40 | 13.06 | 13.14 | 15.20 | 10,915.00 | 144,320,000.00 |
10/09/2010 |
-0.70 (4.19%)
![]() |
15.23 | 15.41 | 13.75 | 14.45 | 16.00 | 33,894.00 | 472,320,000.00 |
09/09/2010 | +
0.40 (2.45%)
![]() |
14.88 | 15.06 | 14.19 | 14.71 | 16.70 | 15,396.00 | 224,180,000.00 |
08/09/2010 |
-1.20 (6.86%)
![]() |
14.27 | 14.27 | 14.19 | 14.27 | 16.30 | 4,596.00 | 65,300,000.00 |