Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/11/2010 |
-1.00 (6.71%)
![]() |
12.71 | 12.71 | 12.10 | 12.10 | - | 10,685.00 | 131,720,000.00 |
01/11/2010 | +
0.70 (4.93%)
![]() |
13.06 | 13.06 | 12.97 | 12.97 | - | 574.00 | 7,460,000.00 |
29/10/2010 | +
0.70 (4.96%)
![]() |
12.88 | 12.88 | 12.19 | 12.88 | - | 1,494.00 | 18,430,000.00 |
28/10/2010 |
-0.60 (4.11%)
![]() |
12.88 | 12.88 | 12.19 | 12.19 | - | 4,596.00 | 56,320,000.00 |
27/10/2010 |
-1.00 (6.45%)
![]() |
13.40 | 13.40 | 12.62 | 12.62 | - | 20,451.00 | 259,580,000.00 |
26/10/2010 | +
0.30 (1.97%)
![]() |
13.49 | 13.93 | 13.23 | 13.49 | - | 16,889.00 | 227,990,000.00 |
25/10/2010 | +
0.80 (5.56%)
![]() |
13.23 | 13.23 | 13.23 | 13.23 | - | 115.00 | 1,520,000.00 |
22/10/2010 |
-
![]() |
12.62 | 12.88 | 12.19 | 12.88 | - | 22,979.00 | - |
21/10/2010 |
-
![]() |
12.62 | 12.62 | 12.10 | 12.10 | - | 16,430.00 | - |
20/10/2010 |
-1.00 (6.71%)
![]() |
12.19 | 12.19 | 12.10 | 12.10 | - | 54,574.00 | 660,350,000.00 |
19/10/2010 |
-1.10 (6.88%)
![]() |
13.06 | 13.06 | 12.97 | 12.97 | - | 24,242.00 | 314,560,000.00 |
18/10/2010 |
-0.70 (4.40%)
![]() |
14.27 | 14.27 | 13.23 | 13.23 | - | 1,838.00 | 25,520,000.00 |
15/10/2010 |
-0.20 (1.27%)
![]() |
14.01 | 14.01 | 13.58 | 13.58 | - | 230.00 | 3,170,000.00 |
14/10/2010 | +
0.50 (3.36%)
![]() |
13.84 | 13.84 | 13.40 | 13.40 | - | 20,911.00 | 287,290,000.00 |
13/10/2010 |
-
![]() |
12.97 | 13.06 | 12.79 | 13.06 | - | 19,876.00 | - |
12/10/2010 |
-
![]() |
13.49 | 13.49 | 12.19 | 12.36 | - | 18,728.00 | - |
11/10/2010 |
-0.60 (3.95%)
![]() |
12.71 | 13.49 | 12.45 | 12.71 | - | 15,051.00 | 192,300,000.00 |
08/10/2010 |
-0.40 (2.56%)
![]() |
12.97 | 13.58 | 12.79 | 13.06 | 15.20 | 13,902.00 | 183,320,000.00 |
07/10/2010 |
-0.10 (0.64%)
![]() |
13.93 | 13.93 | 13.14 | 13.14 | 15.60 | 12,638.00 | 171,120,000.00 |
06/10/2010 | +
0.80 (5.37%)
![]() |
13.66 | 13.84 | 13.49 | 13.84 | 15.70 | 11,374.00 | 155,670,000.00 |