Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/12/2010 | +
1.10 (8.27%)
![]() |
11.40 | 11.75 | 11.40 | 11.75 | 14.40 | 6,893.00 | 43,200.00 |
27/12/2010 | +
1.50 (11.63%)
![]() |
11.58 | 11.58 | 11.58 | 11.58 | 14.40 | 115.00 | 43,200.00 |
24/12/2010 |
-0.10 (0.72%)
![]() |
11.31 | 11.84 | 11.23 | 11.23 | 13.80 | 30,332.00 | 411,570.00 |
23/12/2010 |
-0.50 (3.52%)
![]() |
12.97 | 12.97 | 11.58 | 11.92 | 13.80 | 34,353.00 | 411,570,000.00 |
22/12/2010 |
-0.80 (5.56%)
![]() |
12.19 | 12.53 | 11.66 | 11.84 | 14.20 | 32,515.00 | 401,060.00 |
21/12/2010 |
-0.30 (2.04%)
![]() |
12.53 | 12.53 | 12.53 | 12.53 | 14.40 | 3,447.00 | 43,200.00 |
20/12/2010 | +
0.50 (3.52%)
![]() |
12.79 | 12.79 | 12.79 | 12.79 | 14.70 | 11,489.00 | 147,000.00 |
17/12/2010 | +
0.70 (5.15%)
![]() |
12.45 | 12.53 | 11.31 | 12.45 | 14.20 | 11,834.00 | 145,890.00 |
16/12/2010 |
-1.00 (6.94%)
![]() |
12.27 | 12.45 | 11.66 | 11.66 | 13.60 | 20,336.00 | 241,290.00 |
15/12/2010 | +
0.40 (2.67%)
![]() |
13.14 | 13.40 | 12.19 | 13.40 | 14.40 | 38,145.00 | 477,320.00 |
14/12/2010 |
-0.20 (1.28%)
![]() |
13.75 | 13.75 | 12.71 | 13.40 | 15.00 | 4,481.00 | 58,460.00 |
13/12/2010 | +
0.70 (4.64%)
![]() |
13.49 | 14.01 | 13.14 | 13.75 | 15.60 | 37,340.00 | 508,010.00 |
10/12/2010 | +
0.60 (4.11%)
![]() |
13.14 | 13.32 | 12.71 | 13.23 | 15.10 | 19,647.00 | 258,330.00 |
09/12/2010 | +
0.40 (2.78%)
![]() |
12.97 | 12.97 | 12.19 | 12.88 | 14.60 | 4,710.00 | 59,750.00 |
08/12/2010 | +
0.40 (2.67%)
![]() |
13.49 | 13.66 | 12.19 | 13.40 | 14.40 | 23,553.00 | 295,080.00 |
07/12/2010 |
-1.00 (6.37%)
![]() |
14.36 | 14.36 | 12.79 | 12.79 | 15.00 | 13,442.00 | 175,050.00 |
06/12/2010 |
-0.10 (0.64%)
![]() |
13.84 | 13.84 | 13.49 | 13.49 | 15.70 | 24,472.00 | 333,680.00 |
03/12/2010 |
-0.10 (0.63%)
![]() |
13.84 | 13.84 | 12.97 | 13.75 | 15.60 | 14,707.00 | 199,960.00 |
02/12/2010 | +
0.60 (4.00%)
![]() |
13.84 | 13.93 | 13.58 | 13.58 | 15.90 | 7,008.00 | 97,250.00 |
01/12/2010 |
0.00 (0.00%)
![]() |
13.40 | 13.40 | 12.53 | 13.23 | 15.00 | 11,030.00 | 144,340.00 |