Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/01/2011 |
-0.50 (4.00%)
![]() |
11.31 | 11.31 | 10.44 | 10.44 | 12.20 | 6,549.00 | 69,400.00 |
25/01/2011 |
-0.90 (6.98%)
![]() |
11.31 | 11.31 | 10.44 | 10.44 | 12.50 | 2,642.00 | 28,800.00 |
24/01/2011 | +
0.20 (1.59%)
![]() |
11.23 | 11.31 | 11.14 | 11.14 | 12.90 | 19,991.00 | 224,350.00 |
21/01/2011 |
-0.90 (6.87%)
![]() |
11.23 | 11.31 | 10.62 | 10.62 | 12.60 | 9,306.00 | 102,030.00 |
20/01/2011 |
-0.50 (3.88%)
![]() |
11.84 | 11.84 | 10.44 | 10.79 | 13.10 | 15,051.00 | 172,090.00 |
19/01/2011 |
-0.10 (0.77%)
![]() |
11.23 | 11.23 | 11.23 | 11.23 | 12.90 | 13,672.00 | 153,510.00 |
18/01/2011 |
0.00 (0.00%)
![]() |
11.31 | 11.31 | 11.31 | 11.31 | 13.00 | 2,298.00 | 26,000.00 |
17/01/2011 |
-0.50 (3.68%)
![]() |
11.05 | 11.40 | 11.05 | 11.40 | 13.00 | 6,893.00 | 78,200.00 |
14/01/2011 |
-0.40 (2.90%)
![]() |
12.01 | 12.01 | 11.66 | 11.66 | 13.60 | 230.00 | 2,720.00 |
13/01/2011 |
-0.10 (0.74%)
![]() |
11.92 | 12.19 | 11.66 | 11.66 | 13.80 | 6,090.00 | 73,060.00 |
12/01/2011 |
13.60 (0.00%)
![]() |
11.66 | 11.84 | 11.66 | 11.84 | 13.50 | 7,008.00 | 82,290.00 |
11/01/2011 |
-0.90 (6.57%)
![]() |
11.14 | 11.14 | 11.14 | 11.14 | 12.80 | 3,102.00 | 34,560.00 |
10/01/2011 |
-0.40 (2.99%)
![]() |
11.92 | 11.92 | 11.31 | 11.31 | 13.70 | 6,090.00 | 72,440.00 |
07/01/2011 | -13.40 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 13.40 | - | - |
06/01/2011 | +
0.20 (1.52%)
![]() |
11.66 | 11.66 | 11.66 | 11.66 | 13.40 | 5,745.00 | 67,000.00 |
05/01/2011 |
0.00 (0.00%)
![]() |
11.49 | 11.49 | 11.49 | 11.49 | 13.20 | 6,664.00 | 76,560,000.00 |
04/01/2011 |
13.10 (0.00%)
![]() |
11.58 | 11.58 | 11.40 | 11.40 | 13.20 | 345.00 | 3,950.00 |
31/12/2010 | +
0.10 (0.80%)
![]() |
10.88 | 10.97 | 10.79 | 10.97 | 12.50 | 17,464.00 | 189,760.00 |
30/12/2010 |
-0.20 (1.57%)
![]() |
11.23 | 11.23 | 10.88 | 10.88 | 12.50 | 9,881.00 | 107,740.00 |
29/12/2010 |
-0.80 (6.02%)
![]() |
11.31 | 11.31 | 10.88 | 10.88 | 12.70 | 5,515.00 | 60,950.00 |