Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/03/2011 |
-0.60 (4.80%)
![]() |
10.71 | 10.71 | 10.18 | 10.36 | 12.00 | 25,392.00 | 264,180.00 |
02/03/2011 |
-0.60 (4.62%)
![]() |
11.66 | 11.66 | 10.62 | 10.79 | 12.50 | 12,294.00 | 133,660.00 |
01/03/2011 |
-0.30 (2.31%)
![]() |
11.40 | 11.40 | 11.05 | 11.05 | 13.00 | 25,621.00 | 289,310.00 |
28/02/2011 |
-0.40 (3.01%)
![]() |
11.84 | 11.84 | 11.05 | 11.23 | 13.00 | 4,940.00 | 56,060.00 |
25/02/2011 | +
0.10 (0.79%)
![]() |
11.49 | 11.75 | 10.88 | 11.14 | 13.30 | 16,314.00 | 189,350.00 |
24/02/2011 |
-0.30 (2.33%)
![]() |
11.92 | 11.92 | 10.88 | 10.97 | 12.70 | 1,609.00 | 17,790.00 |
23/02/2011 |
-0.30 (2.34%)
![]() |
11.40 | 11.40 | 10.44 | 10.88 | 12.90 | 19,532.00 | 218,700.00 |
22/02/2011 |
-0.70 (5.26%)
![]() |
10.88 | 11.75 | 10.88 | 10.97 | 12.80 | 4,825.00 | 53,690.00 |
21/02/2011 |
-0.80 (6.06%)
![]() |
11.31 | 12.10 | 10.71 | 10.79 | 13.30 | 8,502.00 | 230,140.00 |
18/02/2011 |
-0.10 (0.75%)
![]() |
11.49 | 11.49 | 11.49 | 11.49 | 13.20 | 345.00 | 3,960.00 |
17/02/2011 |
-0.80 (0.00%)
![]() |
12.10 | 12.10 | 11.14 | 11.31 | 13.30 | 12,753.00 | 147,800.00 |
16/02/2011 |
-0.70 (5.07%)
![]() |
12.10 | 12.10 | 11.40 | 11.40 | 13.20 | 1,264.00 | 14,490.00 |
15/02/2011 |
0.00 (0.00%)
![]() |
12.10 | 12.10 | 11.31 | 11.31 | 13.80 | 6,434.00 | 77,380.00 |
14/02/2011 |
-0.20 (1.52%)
![]() |
11.49 | 11.49 | 11.31 | 11.31 | 13.00 | 31,596.00 | 357,900.00 |
11/02/2011 |
0.00 (0.00%)
![]() |
11.75 | 11.84 | 11.31 | 11.31 | 13.20 | 15,625.00 | 179,870.00 |
10/02/2011 |
-0.80 (5.84%)
![]() |
11.40 | 11.40 | 11.14 | 11.23 | 13.00 | 8,502.00 | 95,870.00 |
09/02/2011 |
-0.10 (0.76%)
![]() |
12.10 | 12.10 | 11.31 | 11.31 | 13.70 | 8,158.00 | 97,390.00 |
08/02/2011 | +
0.20 (1.56%)
![]() |
11.75 | 11.75 | 11.31 | 11.31 | 13.10 | 689.00 | 7,850.00 |
28/01/2011 | +
0.60 (4.69%)
![]() |
11.84 | 11.84 | 10.44 | 11.66 | 12.80 | 1,838.00 | 20,460.00 |
27/01/2011 | +
0.60 (4.92%)
![]() |
11.31 | 11.31 | 11.14 | 11.14 | 12.80 | 3,677.00 | 41,080.00 |