Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/03/2011 |
-0.50 (4.35%)
![]() |
10.71 | 10.71 | 9.57 | 9.57 | 11.40 | 20,796.00 | 206,230.00 |
30/03/2011 |
-0.80 (6.61%)
![]() |
9.84 | 10.44 | 9.84 | 9.84 | 11.50 | 27,804.00 | 277,910.00 |
29/03/2011 |
-0.90 (6.92%)
![]() |
10.53 | 10.53 | 10.53 | 10.53 | 12.10 | 2,298.00 | 24,200.00 |
28/03/2011 | +
0.50 (4.06%)
![]() |
11.31 | 11.31 | 11.14 | 11.14 | 13.00 | 5,860.00 | 66,280.00 |
25/03/2011 |
-0.40 (3.15%)
![]() |
10.71 | 10.71 | 10.71 | 10.71 | 12.30 | 6,893.00 | 73,800.00 |
24/03/2011 |
-0.20 (1.55%)
![]() |
11.05 | 11.05 | 11.05 | 11.05 | 12.70 | 5,745.00 | 63,500.00 |
23/03/2011 | +
0.70 (5.74%)
![]() |
11.23 | 11.23 | 11.23 | 11.23 | 12.90 | 5,745.00 | 64,500.00 |
22/03/2011 | +
0.60 (5.17%)
![]() |
10.62 | 10.62 | 10.44 | 10.62 | 12.20 | 9,191.00 | 97,400.00 |
21/03/2011 |
-0.80 (6.45%)
![]() |
10.88 | 10.88 | 10.10 | 10.10 | 11.60 | 3,792.00 | 38,370.00 |
18/03/2011 |
-12.40 (100.00%)
![]() |
0.00 | 0.00 | 0.00 | 0.00 | 12.40 | - | - |
17/03/2011 | +
0.20 (1.61%)
![]() |
11.23 | 11.23 | 10.44 | 10.97 | 12.40 | 2,068.00 | 22,230.00 |
16/03/2011 |
0.00 (0.00%)
![]() |
10.44 | 10.79 | 10.44 | 10.79 | 12.40 | 919.00 | 9,880.00 |
15/03/2011 | +
0.10 (0.80%)
![]() |
10.18 | 10.97 | 10.18 | 10.97 | 12.40 | 9,191.00 | 99,000.00 |
14/03/2011 |
-0.90 (6.87%)
![]() |
11.66 | 11.66 | 10.62 | 10.62 | 12.50 | 5,515.00 | 60,040.00 |
11/03/2011 | +
0.20 (1.55%)
![]() |
11.40 | 11.40 | 11.40 | 11.40 | 13.10 | 2,298.00 | 26,200.00 |
10/03/2011 |
-0.40 (3.01%)
![]() |
11.23 | 11.23 | 11.23 | 11.23 | 12.90 | 574.00 | 6,450.00 |
09/03/2011 | +
0.80 (6.30%)
![]() |
11.66 | 11.75 | 10.97 | 11.75 | 13.30 | 24,127.00 | 278,500.00 |
08/03/2011 | +
0.30 (2.42%)
![]() |
11.05 | 11.05 | 11.05 | 11.05 | 12.70 | 1,149.00 | 12,700.00 |
07/03/2011 | +
0.70 (5.98%)
![]() |
10.79 | 10.79 | 10.79 | 10.79 | 12.40 | 1,149.00 | 12,400.00 |
04/03/2011 |
11.30 (0.00%)
![]() |
10.01 | 10.79 | 9.84 | 9.84 | 11.70 | 3,332.00 | 33,830.00 |