Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/05/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 11.80 | - | - |
29/04/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 11.80 | - | - |
28/04/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 11.80 | - | - |
27/04/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 11.80 | - | - |
26/04/2011 | +
0.30 (2.61%)
![]() |
10.27 | 10.27 | 10.27 | 10.27 | 11.80 | 115.00 | 1,180.00 |
25/04/2011 | +
0.30 (2.68%)
![]() |
10.01 | 10.01 | 10.01 | 10.01 | 11.50 | 459.00 | 4,600.00 |
22/04/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 11.20 | - | - |
21/04/2011 |
-0.10 (0.89%)
![]() |
9.75 | 9.75 | 9.75 | 9.75 | 11.20 | 689.00 | 6,720.00 |
20/04/2011 | +
0.30 (2.73%)
![]() |
9.84 | 9.84 | 9.84 | 9.84 | 11.30 | 115.00 | 1,130.00 |
19/04/2011 |
-0.50 (4.35%)
![]() |
9.57 | 9.57 | 9.57 | 9.57 | 11.00 | 18,958.00 | 181,500.00 |
18/04/2011 |
-0.10 (0.90%)
![]() |
10.18 | 10.18 | 9.57 | 9.57 | 11.50 | 459.00 | 4,610.00 |
15/04/2011 | +
0.10 (0.89%)
![]() |
9.57 | 9.92 | 9.57 | 9.92 | 11.10 | 14,477.00 | 140,020.00 |
14/04/2011 |
-0.20 (1.71%)
![]() |
9.75 | 10.01 | 9.75 | 10.01 | 11.30 | 7,123.00 | 70,150.00 |
13/04/2011 | +
0.40 (3.54%)
![]() |
10.18 | 10.18 | 10.18 | 10.18 | 11.70 | 6,893.00 | 70,200.00 |
08/04/2011 |
0.00 (0.00%)
![]() |
9.84 | 9.92 | 9.84 | 9.92 | 11.30 | 9,306.00 | 91,780.00 |
07/04/2011 |
-0.40 (3.36%)
![]() |
10.10 | 10.18 | 9.66 | 10.01 | 11.40 | 16,314.00 | 162,460.00 |
06/04/2011 |
-0.10 (0.83%)
![]() |
10.36 | 10.44 | 10.36 | 10.44 | 11.90 | 8,962.00 | 93,000.00 |
05/04/2011 | +
0.10 (0.84%)
![]() |
10.71 | 10.71 | 10.36 | 10.44 | 12.10 | 19,761.00 | 207,800.00 |
04/04/2011 | +
0.40 (3.48%)
![]() |
10.36 | 10.36 | 10.36 | 10.36 | 11.90 | 6,893.00 | 71,400.00 |
01/04/2011 |
-0.40 (3.51%)
![]() |
10.36 | 10.36 | 9.57 | 9.57 | 11.50 | 10,226.00 | 102,750.00 |