Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/09/2011 | 0.00 (0.00%) | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | - | - |
21/09/2011 | + 0.50 (5.49%) | 9.01 | 9.01 | 9.01 | 9.01 | 9.60 | 213.00 | 1,920.00 |
20/09/2011 | 0.00 (0.00%) | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | - | - |
19/09/2011 | 0.00 (0.00%) | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | - | - |
16/09/2011 | 0.00 (0.00%) | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | - | - |
15/09/2011 | + 0.30 (3.41%) | 8.54 | 8.54 | 8.54 | 8.54 | 9.10 | 852.00 | 7,280.00 |
14/09/2011 | 0.00 (0.00%) | 8.54 | 8.54 | 8.26 | 8.26 | 8.80 | 1,172.00 | 9,710.00 |
13/09/2011 | + 0.20 (2.27%) | 8.35 | 8.45 | 8.26 | 8.45 | 8.80 | 12,572.00 | 104,190.00 |
12/09/2011 | 0.00 (0.00%) | 8.26 | 8.26 | 8.26 | 8.26 | 8.80 | 213.00 | 1,760.00 |
09/09/2011 | 0.00 (0.00%) | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | - | - |
08/09/2011 | 0.00 (0.00%) | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | - | - |
07/09/2011 | 0.00 (0.00%) | 8.26 | 8.26 | 8.26 | 8.26 | 8.80 | 107.00 | 880.00 |
06/09/2011 | + 0.40 (4.76%) | 8.17 | 8.26 | 8.17 | 8.26 | 8.80 | 213.00 | 1,750.00 |
05/09/2011 | -0.30 (3.45%) | 7.88 | 7.88 | 7.88 | 7.88 | 8.40 | 1,065.00 | 8,400.00 |
01/09/2011 | -0.20 (2.25%) | 8.17 | 8.17 | 8.17 | 8.17 | 8.70 | 2,237.00 | 18,270.00 |
31/08/2011 | 0.00 (0.00%) | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | - | - |
30/08/2011 | + 0.20 (2.30%) | 8.35 | 8.35 | 8.35 | 8.35 | 8.90 | 107.00 | 890.00 |
29/08/2011 | 0.00 (0.00%) | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | - | - |
26/08/2011 | -0.60 (6.45%) | 8.17 | 8.17 | 8.17 | 8.17 | 8.70 | 2,557.00 | 20,880.00 |
25/08/2011 | 0.00 (0.00%) | 10.80 | 10.80 | 10.80 | 10.80 | 9.30 | - | - |