Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/10/2011 | 0.00 (0.00%) | 8.20 | 8.40 | 8.20 | 8.20 | 8.30 | - | - |
19/10/2011 | 0.00 (0.00%) | 8.20 | 8.40 | 8.20 | 8.20 | 8.30 | - | - |
18/10/2011 | -0.50 (5.75%) | 7.70 | 7.88 | 7.70 | 7.70 | 8.30 | 6,712.00 | 52,420.00 |
17/10/2011 | -0.60 (6.45%) | 8.17 | 8.17 | 8.17 | 8.17 | 8.70 | 533.00 | 4,350.00 |
14/10/2011 | -0.60 (6.06%) | 8.73 | 8.73 | 8.73 | 8.73 | 9.30 | 1,065.00 | 9,300.00 |
13/10/2011 | -0.40 (3.88%) | 9.29 | 9.29 | 9.29 | 9.29 | 9.90 | 639.00 | 5,940.00 |
12/10/2011 | + 0.50 (5.10%) | 9.67 | 9.67 | 9.67 | 9.67 | 10.30 | 107.00 | 1,030.00 |
11/10/2011 | -0.70 (6.67%) | 9.20 | 9.20 | 9.20 | 9.20 | 9.80 | 107.00 | 980.00 |
10/10/2011 | 0.00 (0.00%) | 10.80 | 10.80 | 10.00 | 10.00 | 10.50 | - | - |
07/10/2011 | 0.00 (0.00%) | 10.80 | 10.80 | 10.00 | 10.00 | 10.50 | - | - |
06/10/2011 | -0.10 (0.99%) | 10.14 | 10.14 | 9.39 | 9.39 | 10.50 | 320.00 | 3,160.00 |
05/10/2011 | + 0.50 (5.21%) | 9.48 | 9.48 | 9.48 | 9.48 | 10.10 | 107.00 | 1,010.00 |
04/10/2011 | 0.00 (0.00%) | 10.80 | 10.80 | 10.80 | 10.80 | 9.60 | - | - |
03/10/2011 | 0.00 (0.00%) | 10.80 | 10.80 | 10.80 | 10.80 | 9.60 | - | - |
30/09/2011 | 0.00 (0.00%) | 10.80 | 10.80 | 10.80 | 10.80 | 9.60 | - | - |
29/09/2011 | 0.00 (0.00%) | 10.80 | 10.80 | 10.80 | 10.80 | 9.60 | - | - |
28/09/2011 | 0.00 (0.00%) | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | - | - |
27/09/2011 | 0.00 (0.00%) | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | - | - |
26/09/2011 | 0.00 (0.00%) | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | - | - |
23/09/2011 | 0.00 (0.00%) | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | - | - |