Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/11/2011 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | - |
16/11/2011 | +
0.50 (5.88%)
![]() |
8.45 | 8.45 | 8.45 | 8.45 | 9.00 | 107.00 | 900.00 |
15/11/2011 | +
0.10 (1.19%)
![]() |
7.98 | 7.98 | 7.98 | 7.98 | 8.50 | 107.00 | 850.00 |
14/11/2011 | +
0.10 (1.20%)
![]() |
7.88 | 7.88 | 7.88 | 7.88 | 8.40 | 107.00 | 840.00 |
11/11/2011 | 0.00 (0.00%) | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | - | - |
10/11/2011 | +
0.20 (2.47%)
![]() |
7.79 | 7.79 | 7.79 | 7.79 | 8.30 | 107.00 | 830.00 |
09/11/2011 | 0.00 (0.00%) | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | - | - |
08/11/2011 | +
0.40 (5.19%)
![]() |
7.60 | 7.60 | 7.60 | 7.60 | 8.10 | 107.00 | 810.00 |
07/11/2011 | +
0.30 (4.05%)
![]() |
7.23 | 7.23 | 7.23 | 7.23 | 7.70 | 107.00 | 770.00 |
04/11/2011 |
-0.50 (6.33%)
![]() |
6.95 | 6.95 | 6.95 | 6.95 | 7.40 | 426.00 | 2,960.00 |
03/11/2011 | 0.00 (0.00%) | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | - | - |
02/11/2011 |
-0.50 (5.95%)
![]() |
7.42 | 7.42 | 7.42 | 7.42 | 7.90 | 2,770.00 | 20,540.00 |
01/11/2011 | +
0.50 (6.02%)
![]() |
8.17 | 8.26 | 7.32 | 8.26 | 8.40 | 320.00 | 2,530.00 |
31/10/2011 |
-0.60 (6.74%)
![]() |
7.79 | 7.79 | 7.79 | 7.79 | 8.30 | 320.00 | 2,490.00 |
28/10/2011 | 0.00 (0.00%) | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | - | - |
27/10/2011 | 0.00 (0.00%) | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | - | - |
26/10/2011 | 0.00 (0.00%) | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | - | - |
25/10/2011 | 0.00 (0.00%) | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | - | - |
24/10/2011 | +
0.30 (3.49%)
![]() |
8.35 | 8.35 | 8.35 | 8.35 | 8.90 | 107.00 | 890.00 |
21/10/2011 | +
0.30 (3.61%)
![]() |
8.07 | 8.07 | 8.07 | 8.07 | 8.60 | 107.00 | 860.00 |