Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/11/2006 |
-
![]() |
57.57 | 57.57 | 57.57 | 57.57 | - | 17,363.00 | - |
15/11/2006 |
-
![]() |
58.91 | 58.91 | 58.91 | 58.91 | - | 17,114.00 | - |
14/11/2006 |
-
![]() |
58.24 | 58.91 | 58.24 | 58.91 | - | 34,770.00 | - |
13/11/2006 |
-
![]() |
55.56 | 56.56 | 55.56 | 56.56 | - | 13,717.00 | - |
10/11/2006 |
-
![]() |
54.56 | 55.22 | 54.56 | 55.22 | - | 14,537.00 | - |
09/11/2006 |
-
![]() |
54.89 | 54.89 | 54.56 | 54.89 | - | 19,471.00 | - |
08/11/2006 |
-
![]() |
54.22 | 54.56 | 54.22 | 54.56 | - | 18,958.00 | - |
07/11/2006 |
-
![]() |
53.55 | 54.22 | 53.55 | 54.22 | - | 3,660.00 | - |
06/11/2006 |
-
![]() |
53.22 | 54.22 | 53.22 | 54.22 | - | 8,461.00 | - |
03/11/2006 |
-
![]() |
53.89 | 53.89 | 53.55 | 53.55 | - | 5,270.00 | - |
02/11/2006 |
-
![]() |
54.56 | 54.56 | 54.22 | 54.56 | - | 18,534.00 | - |
01/11/2006 |
-
![]() |
54.89 | 54.89 | 54.56 | 54.56 | - | 6,441.00 | - |
31/10/2006 |
-
![]() |
54.22 | 54.22 | 53.22 | 54.22 | - | 17,450.00 | - |
30/10/2006 |
-
![]() |
55.22 | 55.22 | 53.55 | 54.22 | - | 16,396.00 | - |
27/10/2006 |
-
![]() |
55.22 | 55.22 | 54.89 | 55.22 | - | 25,707.00 | - |
26/10/2006 |
-
![]() |
55.22 | 55.56 | 55.22 | 55.56 | - | 19,720.00 | - |
25/10/2006 |
-
![]() |
55.56 | 55.56 | 54.89 | 54.89 | - | 9,252.00 | - |
24/10/2006 |
-
![]() |
54.96 | 55.29 | 54.96 | 54.96 | - | 20,291.00 | - |
23/10/2006 |
-
![]() |
54.96 | 54.96 | 54.63 | 54.96 | - | 46,189.00 | - |
20/10/2006 |
-
![]() |
54.29 | 54.63 | 54.29 | 54.63 | - | 42,997.00 | - |