Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/12/2006 |
-
![]() |
80.33 | 80.33 | 77.65 | 77.65 | - | 88,264.00 | - |
13/12/2006 |
-
![]() |
76.98 | 76.98 | 76.98 | 76.98 | - | 57,974.00 | - |
12/12/2006 |
-
![]() |
76.98 | 76.98 | 73.63 | 73.63 | - | 117,412.00 | - |
11/12/2006 |
-
![]() |
73.63 | 73.63 | 73.63 | 73.63 | - | 78,631.00 | - |
08/12/2006 |
-
![]() |
70.29 | 70.29 | 70.29 | 70.29 | - | 25,766.00 | - |
07/12/2006 |
-
![]() |
65.93 | 66.94 | 65.93 | 66.94 | - | 53,231.00 | - |
06/12/2006 |
-
![]() |
63.59 | 64.26 | 63.59 | 64.26 | - | 21,652.00 | - |
05/12/2006 |
-
![]() |
64.26 | 64.26 | 63.59 | 63.59 | - | 25,839.00 | - |
04/12/2006 |
-
![]() |
63.93 | 64.26 | 63.93 | 64.26 | - | 20,349.00 | - |
01/12/2006 |
-
![]() |
63.93 | 63.93 | 63.93 | 63.93 | - | 89,201.00 | - |
30/11/2006 |
-
![]() |
61.25 | 63.93 | 61.25 | 63.93 | - | 21,901.00 | - |
29/11/2006 |
-
![]() |
61.58 | 61.58 | 61.25 | 61.58 | - | 65,689.00 | - |
28/11/2006 |
-
![]() |
63.59 | 64.26 | 63.59 | 64.26 | - | 54,943.00 | - |
27/11/2006 |
-
![]() |
70.29 | 70.29 | 66.94 | 66.94 | - | 15,049.00 | - |
24/11/2006 |
-
![]() |
70.96 | 70.96 | 70.29 | 70.29 | - | 83,125.00 | - |
23/11/2006 |
-
![]() |
67.61 | 67.61 | 67.61 | 67.61 | - | 89,801.00 | - |
22/11/2006 |
-
![]() |
64.60 | 64.60 | 64.60 | 64.60 | - | 99,552.00 | - |
21/11/2006 |
-
![]() |
58.91 | 61.58 | 58.91 | 61.58 | - | 48,092.00 | - |
20/11/2006 |
-
![]() |
58.91 | 58.91 | 58.91 | 58.91 | - | 37,844.00 | - |
17/11/2006 |
-
![]() |
57.57 | 58.57 | 57.57 | 58.57 | - | 9,677.00 | - |