Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/01/2007 |
-
![]() |
118.48 | 118.48 | 118.48 | 118.48 | - | 68,515.00 | - |
11/01/2007 |
-
![]() |
113.13 | 113.13 | 113.13 | 113.13 | - | 30,978.00 | - |
10/01/2007 |
-
![]() |
107.77 | 107.77 | 107.77 | 107.77 | - | 26,498.00 | - |
09/01/2007 |
-
![]() |
100.41 | 103.09 | 100.41 | 103.09 | - | 22,618.00 | - |
08/01/2007 |
-
![]() |
103.09 | 103.09 | 98.40 | 98.40 | - | 61,239.00 | - |
05/01/2007 |
-
![]() |
98.40 | 98.40 | 98.40 | 98.40 | - | 38,312.00 | - |
04/01/2007 |
-
![]() |
93.71 | 93.71 | 93.71 | 93.71 | - | 38,415.00 | - |
03/01/2007 |
-
![]() |
85.01 | 89.70 | 85.01 | 89.70 | - | 25,327.00 | - |
02/01/2007 |
-
![]() |
85.01 | 86.35 | 85.01 | 85.68 | - | 28,972.00 | - |
29/12/2006 |
-
![]() |
83.67 | 87.02 | 83.67 | 87.02 | - | 34,067.00 | - |
28/12/2006 |
-
![]() |
88.36 | 88.36 | 87.02 | 87.02 | - | 27,084.00 | - |
27/12/2006 |
-
![]() |
88.36 | 88.36 | 87.02 | 87.02 | - | 34,330.00 | - |
26/12/2006 |
-
![]() |
84.34 | 84.34 | 84.34 | 84.34 | - | 58,472.00 | - |
25/12/2006 |
-
![]() |
80.33 | 80.33 | 80.33 | 80.33 | - | 35,516.00 | - |
22/12/2006 |
-
![]() |
84.34 | 84.34 | 84.34 | 84.34 | - | 124,074.00 | - |
21/12/2006 |
-
![]() |
89.70 | 89.70 | 88.36 | 88.36 | - | 84,370.00 | - |
20/12/2006 |
-
![]() |
93.05 | 93.05 | 92.38 | 92.38 | - | 58,135.00 | - |
19/12/2006 |
-
![]() |
89.03 | 89.03 | 89.03 | 89.03 | - | 26,395.00 | - |
18/12/2006 |
-
![]() |
85.01 | 85.01 | 85.01 | 85.01 | - | 109,082.00 | - |
15/12/2006 |
-
![]() |
81.00 | 81.00 | 81.00 | 81.00 | - | 116,051.00 | - |