Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/03/2007 |
-
![]() |
114.37 | 114.37 | 114.37 | 114.37 | - | 95,423.00 | - |
16/03/2007 |
-
![]() |
104.96 | 114.37 | 104.96 | 114.37 | - | 161,347.00 | - |
15/03/2007 |
-
![]() |
104.96 | 108.99 | 104.96 | 108.99 | - | 52,425.00 | - |
14/03/2007 |
-
![]() |
113.03 | 113.03 | 108.99 | 108.99 | - | 43,026.00 | - |
13/03/2007 |
-
![]() |
115.72 | 115.72 | 113.70 | 113.70 | - | 81,705.00 | - |
12/03/2007 |
-
![]() |
121.10 | 121.10 | 113.70 | 113.70 | - | 46,760.00 | - |
09/03/2007 |
-
![]() |
120.49 | 120.49 | 119.15 | 119.15 | - | 122,873.00 | - |
08/03/2007 |
-
![]() |
115.80 | 117.14 | 115.80 | 117.14 | - | 134,497.00 | - |
07/03/2007 |
-
![]() |
108.44 | 115.80 | 108.44 | 115.80 | - | 151,758.00 | - |
06/03/2007 |
-
![]() |
119.15 | 119.15 | 113.80 | 113.80 | - | 59,379.00 | - |
05/03/2007 |
-
![]() |
120.49 | 120.49 | 119.15 | 119.15 | - | 63,361.00 | - |
02/03/2007 |
-
![]() |
119.15 | 119.15 | 117.14 | 117.14 | - | 97,692.00 | - |
01/03/2007 |
-
![]() |
120.49 | 120.49 | 118.48 | 118.48 | - | 34,667.00 | - |
28/02/2007 |
-
![]() |
121.83 | 125.18 | 119.15 | 119.15 | - | 141,393.00 | - |
27/02/2007 |
-
![]() |
125.18 | 125.18 | 125.18 | 125.18 | - | 181,579.00 | - |
26/02/2007 |
-
![]() |
120.49 | 120.49 | 117.81 | 119.82 | - | 197,171.00 | - |
15/02/2007 |
-
![]() |
119.15 | 119.15 | 119.15 | 119.15 | - | 134,263.00 | - |
14/02/2007 |
-
![]() |
111.79 | 113.80 | 111.79 | 113.80 | - | 150,806.00 | - |
13/02/2007 |
-
![]() |
113.80 | 116.47 | 113.80 | 116.47 | - | 203,613.00 | - |
12/02/2007 |
-
![]() |
110.45 | 113.13 | 110.45 | 113.13 | - | 257,356.00 | - |