Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/04/2007 |
-
![]() |
104.15 | 104.15 | 104.15 | 104.15 | - | 75,225.00 | - |
13/04/2007 |
-
![]() |
106.57 | 108.99 | 105.76 | 108.99 | - | 40,870.00 | - |
12/04/2007 |
-
![]() |
113.03 | 113.03 | 110.61 | 110.61 | - | 17,092.00 | - |
11/04/2007 |
-
![]() |
116.26 | 116.26 | 115.45 | 115.45 | - | 18,763.00 | - |
10/04/2007 |
-
![]() |
120.30 | 120.30 | 116.26 | 116.26 | - | 24,278.00 | - |
09/04/2007 |
-
![]() |
121.10 | 121.10 | 121.10 | 121.10 | - | 76,445.00 | - |
06/04/2007 |
-
![]() |
115.72 | 115.72 | 115.72 | 115.72 | - | 78,455.00 | - |
05/04/2007 |
-
![]() |
115.72 | 116.39 | 115.72 | 115.72 | - | 70,784.00 | - |
04/04/2007 |
-
![]() |
113.03 | 115.05 | 113.03 | 115.05 | - | 34,974.00 | - |
03/04/2007 |
-
![]() |
113.03 | 113.03 | 111.01 | 111.01 | - | 23,994.00 | - |
02/04/2007 |
-
![]() |
115.05 | 115.05 | 113.03 | 113.03 | - | 73,141.00 | - |
30/03/2007 |
-
![]() |
116.39 | 116.39 | 113.03 | 113.03 | - | 92,158.00 | - |
29/03/2007 |
-
![]() |
107.65 | 113.03 | 107.65 | 113.03 | - | 135,873.00 | - |
28/03/2007 |
-
![]() |
102.26 | 107.65 | 102.26 | 107.65 | - | 39,850.00 | - |
27/03/2007 |
-
![]() |
113.03 | 113.03 | 107.65 | 107.65 | - | 59,087.00 | - |
26/03/2007 |
-
![]() |
113.70 | 113.70 | 111.01 | 112.36 | - | 113,591.00 | - |
23/03/2007 |
-
![]() |
111.68 | 111.68 | 111.01 | 111.01 | - | 119,843.00 | - |
22/03/2007 |
-
![]() |
113.03 | 113.03 | 111.68 | 111.68 | - | 23,877.00 | - |
21/03/2007 |
-
![]() |
117.74 | 117.74 | 117.07 | 117.07 | - | 62,439.00 | - |
20/03/2007 |
-
![]() |
114.37 | 114.37 | 113.70 | 113.70 | - | 67,212.00 | - |