Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/08/2007 | - | 179.23 | 180.04 | 174.39 | 179.23 | - | 79,849.00 | - |
09/08/2007 | - | 174.39 | 176.00 | 172.77 | 176.00 | - | 74,603.00 | - |
08/08/2007 | - | 165.51 | 167.93 | 165.51 | 167.93 | - | 44,237.00 | - |
07/08/2007 | - | 165.51 | 165.51 | 158.24 | 165.51 | - | 25,632.00 | - |
06/08/2007 | - | 164.70 | 164.70 | 154.20 | 161.47 | - | 76,164.00 | - |
03/08/2007 | - | 161.47 | 163.08 | 161.47 | 161.47 | - | 35,404.00 | - |
02/08/2007 | - | 161.47 | 165.51 | 155.01 | 165.51 | - | 51,459.00 | - |
01/08/2007 | - | 160.66 | 160.66 | 160.66 | 160.66 | - | 29,206.00 | - |
31/07/2007 | - | 146.13 | 153.40 | 146.13 | 153.40 | - | 42,212.00 | - |
30/07/2007 | - | 146.13 | 146.13 | 146.13 | 146.13 | - | 23,119.00 | - |
27/07/2007 | - | 153.40 | 153.40 | 153.40 | 153.40 | - | 21,215.00 | - |
26/07/2007 | - | 164.70 | 164.70 | 161.47 | 161.47 | - | 29,219.00 | - |
25/07/2007 | - | 163.08 | 169.54 | 163.08 | 169.54 | - | 63,562.00 | - |
24/07/2007 | - | 163.08 | 163.08 | 161.47 | 163.08 | - | 76,921.00 | - |
23/07/2007 | - | 149.36 | 155.82 | 149.36 | 155.82 | - | 66,612.00 | - |
20/07/2007 | - | 145.32 | 148.55 | 145.32 | 148.55 | - | 31,378.00 | - |
19/07/2007 | - | 145.32 | 145.32 | 145.32 | 145.32 | - | 23,021.00 | - |
18/07/2007 | - | 146.94 | 147.74 | 146.94 | 147.74 | - | 115,887.00 | - |
17/07/2007 | - | 145.32 | 147.74 | 145.32 | 147.74 | - | 42,407.00 | - |
16/07/2007 | - | 148.55 | 148.55 | 144.52 | 144.52 | - | 30,463.00 | - |