Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/08/2010 | +
2.00 (4.94%)
![]() |
42.50 | 42.50 | 40.70 | 42.50 | - | 111,510.00 | 4,725,000,000.00 |
13/08/2010 | +
0.50 (1.25%)
![]() |
38.90 | 40.50 | 38.90 | 40.50 | - | 38,840.00 | 1,557,000,000.00 |
12/08/2010 | +
0.50 (1.27%)
![]() |
41.40 | 41.40 | 39.80 | 40.00 | - | 142,220.00 | 5,818,000,000.00 |
11/08/2010 | +
0.30 (0.77%)
![]() |
39.20 | 41.00 | 39.00 | 39.50 | - | 39,990.00 | 1,581,000,000.00 |
10/08/2010 |
-2.00 (4.85%)
![]() |
41.20 | 41.20 | 39.20 | 39.20 | - | 123,190.00 | 4,844,000,000.00 |
09/08/2010 |
-0.30 (0.72%)
![]() |
41.50 | 42.50 | 41.20 | 41.20 | - | 53,270.00 | 2,211,000,000.00 |
06/08/2010 |
-0.50 (1.19%)
![]() |
41.50 | 42.80 | 41.20 | 41.50 | - | 5,600.00 | 2,323,000,000.00 |
05/08/2010 |
0.00 (0.00%)
![]() |
42.00 | 42.00 | 42.00 | 42.00 | - | 11,350.00 | 477,000,000.00 |
04/08/2010 |
-0.90 (2.10%)
![]() |
42.90 | 42.90 | 41.30 | 42.00 | - | 18,780.00 | 792,000,000.00 |
03/08/2010 | +
0.40 (0.94%)
![]() |
43.40 | 43.40 | 41.70 | 42.90 | - | 5,740.00 | 244,000,000.00 |
02/08/2010 |
-0.10 (0.23%)
![]() |
41.70 | 42.60 | 41.60 | 42.50 | - | 39,190.00 | 1,662,000,000.00 |
30/07/2010 |
-0.40 (0.93%)
![]() |
42.20 | 43.30 | 42.20 | 42.60 | - | 30,370.00 | 1,293,000,000.00 |
29/07/2010 |
0.00 (0.00%)
![]() |
43.00 | 43.20 | 43.00 | 43.00 | - | 39,850.00 | 1,714,000,000.00 |
28/07/2010 |
-0.60 (1.38%)
![]() |
43.50 | 43.90 | 43.00 | 43.00 | - | 33,810.00 | 1,463,000,000.00 |
27/07/2010 | +
0.50 (1.16%)
![]() |
43.20 | 44.70 | 43.20 | 43.60 | - | 146,450.00 | 6,421,000,000.00 |
26/07/2010 |
0.00 (0.00%)
![]() |
43.10 | 43.80 | 43.10 | 43.10 | - | 28,190.00 | 1,221,000,000.00 |
23/07/2010 | +
0.10 (0.23%)
![]() |
43.80 | 43.80 | 43.10 | 43.10 | - | 28,510.00 | 1,238,000,000.00 |
22/07/2010 |
-0.60 (1.38%)
![]() |
44.00 | 44.00 | 43.00 | 43.00 | - | 28,730.00 | 1,246,000,000.00 |
21/07/2010 |
-0.40 (0.91%)
![]() |
44.00 | 44.00 | 43.60 | 43.60 | - | 28,830.00 | 1,264,000,000.00 |
20/07/2010 | +
0.80 (1.85%)
![]() |
43.20 | 44.00 | 43.20 | 44.00 | - | 15,550.00 | 677,000,000.00 |