Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/01/2008 |
-
![]() |
142.67 | 145.10 | 142.67 | 143.48 | - | 1,500.00 | - |
28/12/2007 |
-
![]() |
145.10 | 145.10 | 142.67 | 142.67 | - | 2,659.00 | - |
27/12/2007 |
-
![]() |
145.10 | 145.10 | 142.67 | 142.67 | - | 16,750.00 | - |
26/12/2007 |
-
![]() |
140.24 | 142.67 | 140.24 | 142.67 | - | 1,769.00 | - |
25/12/2007 |
-
![]() |
146.72 | 146.72 | 142.67 | 142.67 | - | 2,818.00 | - |
24/12/2007 |
-
![]() |
147.53 | 147.53 | 145.91 | 147.53 | - | 7,466.00 | - |
21/12/2007 |
-
![]() |
145.91 | 146.72 | 145.91 | 146.72 | - | 3,525.00 | - |
20/12/2007 |
-
![]() |
145.91 | 145.91 | 141.86 | 145.10 | - | 20,508.00 | - |
19/12/2007 |
-
![]() |
145.10 | 145.10 | 144.29 | 145.10 | - | 6,478.00 | - |
18/12/2007 |
-
![]() |
141.05 | 141.05 | 137.81 | 139.43 | - | 11,419.00 | - |
17/12/2007 |
-
![]() |
143.48 | 143.48 | 141.05 | 141.05 | - | 2,928.00 | - |
14/12/2007 |
-
![]() |
141.05 | 141.05 | 139.43 | 141.05 | - | 8,003.00 | - |
13/12/2007 |
-
![]() |
145.10 | 145.10 | 142.67 | 142.67 | - | 3,806.00 | - |
12/12/2007 |
-
![]() |
143.48 | 146.72 | 143.48 | 145.91 | - | 2,379.00 | - |
11/12/2007 |
-
![]() |
147.53 | 147.53 | 145.10 | 145.10 | - | 8,893.00 | - |
10/12/2007 |
-
![]() |
149.96 | 149.96 | 149.15 | 149.15 | - | 13,261.00 | - |
07/12/2007 |
-
![]() |
149.96 | 152.40 | 149.96 | 150.78 | - | 3,818.00 | - |
06/12/2007 |
-
![]() |
151.59 | 153.21 | 151.59 | 152.40 | - | 9,320.00 | - |
05/12/2007 |
-
![]() |
152.40 | 152.40 | 151.59 | 151.59 | - | 8,869.00 | - |
04/12/2007 |
-
![]() |
153.21 | 153.21 | 152.40 | 153.21 | - | 12,041.00 | - |