Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/01/2008 | - | 127.27 | 127.27 | 124.84 | 127.27 | - | 23,985.00 | - |
29/01/2008 | - | 121.59 | 121.59 | 119.16 | 121.59 | - | 13,529.00 | - |
28/01/2008 | - | 119.16 | 119.16 | 117.54 | 117.54 | - | 7,490.00 | - |
25/01/2008 | - | 119.16 | 119.16 | 117.54 | 117.54 | - | 11,590.00 | - |
24/01/2008 | - | 121.59 | 121.59 | 118.35 | 118.35 | - | 5,404.00 | - |
23/01/2008 | - | 119.97 | 121.59 | 119.97 | 119.97 | - | 11,358.00 | - |
22/01/2008 | - | 125.65 | 126.46 | 125.65 | 125.65 | - | 6,283.00 | - |
21/01/2008 | - | 124.84 | 129.70 | 124.84 | 129.70 | - | 2,403.00 | - |
18/01/2008 | - | 128.89 | 129.70 | 128.89 | 129.70 | - | 7,124.00 | - |
17/01/2008 | - | 128.89 | 131.32 | 128.08 | 128.89 | - | 31,195.00 | - |
16/01/2008 | - | 123.21 | 128.89 | 123.21 | 128.89 | - | 15,237.00 | - |
15/01/2008 | - | 124.02 | 124.02 | 123.21 | 123.21 | - | 7,173.00 | - |
14/01/2008 | - | 132.94 | 132.94 | 128.89 | 128.89 | - | 7,027.00 | - |
11/01/2008 | - | 133.75 | 136.18 | 133.75 | 134.56 | - | 4,379.00 | - |
10/01/2008 | - | 136.18 | 137.81 | 136.18 | 136.18 | - | 7,381.00 | - |
09/01/2008 | - | 141.05 | 142.67 | 141.05 | 142.67 | - | 19,581.00 | - |
08/01/2008 | - | 141.05 | 144.29 | 141.05 | 144.29 | - | 12,407.00 | - |
07/01/2008 | - | 143.48 | 143.48 | 142.67 | 142.67 | - | 22,435.00 | - |
04/01/2008 | - | 142.67 | 143.48 | 142.67 | 142.67 | - | 6,063.00 | - |
03/01/2008 | - | 139.43 | 143.48 | 139.43 | 142.67 | - | 10,296.00 | - |