Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/04/2008 |
-
![]() |
77.82 | 78.22 | 77.82 | 78.22 | - | 146.00 | - |
02/04/2008 |
-
![]() |
77.82 | 77.82 | 77.82 | 77.82 | - | 2,452.00 | - |
01/04/2008 |
-
![]() |
77.41 | 77.41 | 77.41 | 77.41 | - | 1,159.00 | - |
31/03/2008 |
-
![]() |
77.01 | 77.01 | 77.01 | 77.01 | - | 122.00 | - |
28/03/2008 |
-
![]() |
76.60 | 76.60 | 76.60 | 76.60 | - | 6,051.00 | - |
27/03/2008 |
-
![]() |
76.20 | 76.20 | 76.20 | 76.20 | - | 4,026.00 | - |
26/03/2008 |
-
![]() |
72.15 | 79.44 | 72.15 | 75.79 | - | 17,873.00 | - |
25/03/2008 |
-
![]() |
75.79 | 75.79 | 75.79 | 75.79 | - | 24.00 | - |
24/03/2008 |
-
![]() |
79.44 | 79.44 | 79.44 | 79.44 | - | 1,329.00 | - |
21/03/2008 |
-
![]() |
86.74 | 86.74 | 83.49 | 83.49 | - | 4,062.00 | - |
20/03/2008 |
-
![]() |
87.55 | 94.84 | 87.55 | 87.55 | - | 1,927.00 | - |
19/03/2008 |
-
![]() |
94.03 | 97.27 | 90.79 | 90.79 | - | 5,294.00 | - |
18/03/2008 |
-
![]() |
94.03 | 94.84 | 94.03 | 94.03 | - | 30,280.00 | - |
17/03/2008 |
-
![]() |
101.33 | 101.33 | 98.09 | 98.90 | - | 8,381.00 | - |
14/03/2008 |
-
![]() |
102.95 | 102.95 | 102.14 | 102.95 | - | 4,794.00 | - |
13/03/2008 |
-
![]() |
103.76 | 103.76 | 100.52 | 102.95 | - | 19,398.00 | - |
12/03/2008 |
-
![]() |
98.09 | 100.52 | 98.09 | 98.90 | - | 4,953.00 | - |
11/03/2008 |
-
![]() |
107.00 | 107.00 | 97.27 | 97.27 | - | 37,966.00 | - |
10/03/2008 |
-
![]() |
102.14 | 102.14 | 102.14 | 102.14 | - | 6,209.00 | - |
07/03/2008 |
-
![]() |
97.27 | 97.27 | 97.27 | 97.27 | - | 915.00 | - |