Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/05/2008 |
-
![]() |
79.44 | 79.44 | 79.44 | 79.44 | - | 12,822.00 | - |
07/05/2008 |
-
![]() |
79.44 | 80.66 | 78.22 | 80.66 | - | 16,177.00 | - |
06/05/2008 |
-
![]() |
80.25 | 80.25 | 79.44 | 79.44 | - | 25,485.00 | - |
05/05/2008 |
-
![]() |
79.85 | 79.85 | 78.63 | 79.04 | - | 17,458.00 | - |
29/04/2008 |
-
![]() |
78.22 | 78.63 | 78.22 | 78.63 | - | 29,987.00 | - |
28/04/2008 |
-
![]() |
75.39 | 77.41 | 75.39 | 77.41 | - | 4,977.00 | - |
25/04/2008 |
-
![]() |
74.58 | 76.20 | 74.58 | 76.20 | - | 695.00 | - |
24/04/2008 |
-
![]() |
75.79 | 75.79 | 75.39 | 75.39 | - | 3,989.00 | - |
23/04/2008 |
-
![]() |
76.60 | 76.60 | 76.60 | 76.60 | - | 1,342.00 | - |
22/04/2008 |
-
![]() |
77.82 | 77.82 | 77.82 | 77.82 | - | 3,586.00 | - |
21/04/2008 |
-
![]() |
79.04 | 79.04 | 77.41 | 77.41 | - | 3,525.00 | - |
18/04/2008 |
-
![]() |
80.66 | 80.66 | 78.22 | 78.63 | - | 6,197.00 | - |
17/04/2008 |
-
![]() |
77.01 | 79.44 | 77.01 | 79.44 | - | 9,833.00 | - |
16/04/2008 |
-
![]() |
78.22 | 78.22 | 78.22 | 78.22 | - | 1,756.00 | - |
11/04/2008 |
-
![]() |
81.06 | 81.06 | 79.44 | 79.44 | - | 1,598.00 | - |
10/04/2008 |
-
![]() |
82.68 | 82.68 | 81.06 | 81.06 | - | 14,823.00 | - |
09/04/2008 |
-
![]() |
82.68 | 82.68 | 82.68 | 82.68 | - | 20,813.00 | - |
08/04/2008 |
-
![]() |
81.06 | 81.06 | 81.06 | 81.06 | - | 23,399.00 | - |
07/04/2008 |
-
![]() |
79.44 | 79.85 | 79.44 | 79.85 | - | 48.00 | - |
04/04/2008 |
-
![]() |
78.63 | 78.63 | 78.63 | 78.63 | - | 12.00 | - |