Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/06/2008 |
-
![]() |
60.39 | 62.42 | 60.39 | 62.42 | - | 854.00 | - |
09/06/2008 |
-
![]() |
62.82 | 62.82 | 61.61 | 61.61 | - | 6,246.00 | - |
06/06/2008 |
-
![]() |
62.82 | 62.82 | 62.82 | 62.82 | - | 4,404.00 | - |
05/06/2008 |
-
![]() |
62.42 | 64.04 | 62.42 | 64.04 | - | 8,344.00 | - |
04/06/2008 |
-
![]() |
63.63 | 63.63 | 63.63 | 63.63 | - | 4,599.00 | - |
03/06/2008 |
-
![]() |
62.42 | 64.85 | 62.42 | 64.85 | - | 2,025.00 | - |
02/06/2008 |
-
![]() |
63.63 | 63.63 | 63.63 | 63.63 | - | 3,477.00 | - |
30/05/2008 |
-
![]() |
64.85 | 65.25 | 64.85 | 64.85 | - | 16,628.00 | - |
26/05/2008 |
-
![]() |
66.07 | 66.07 | 66.07 | 66.07 | - | 13,456.00 | - |
23/05/2008 |
-
![]() |
67.28 | 68.09 | 67.28 | 67.28 | - | 142,435.00 | - |
22/05/2008 |
-
![]() |
68.50 | 68.90 | 68.50 | 68.50 | - | 74,029.00 | - |
21/05/2008 |
-
![]() |
69.31 | 69.71 | 69.31 | 69.71 | - | 24,046.00 | - |
20/05/2008 |
-
![]() |
70.52 | 70.52 | 69.71 | 70.52 | - | 2,818.00 | - |
19/05/2008 |
-
![]() |
72.15 | 72.15 | 70.93 | 70.93 | - | 1,988.00 | - |
16/05/2008 |
-
![]() |
72.15 | 73.36 | 72.15 | 72.15 | - | 53,436.00 | - |
15/05/2008 |
-
![]() |
73.36 | 75.39 | 73.36 | 73.36 | - | 27,132.00 | - |
14/05/2008 |
-
![]() |
74.58 | 74.58 | 74.58 | 74.58 | - | 23,997.00 | - |
13/05/2008 |
-
![]() |
75.79 | 75.79 | 75.79 | 75.79 | - | 37,856.00 | - |
12/05/2008 |
-
![]() |
77.01 | 77.01 | 77.01 | 77.01 | - | 24,424.00 | - |
09/05/2008 |
-
![]() |
78.22 | 78.22 | 78.22 | 78.22 | - | 22,252.00 | - |