Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/09/2010 |
-1.10 (2.55%)
![]() |
43.20 | 44.30 | 42.10 | 42.10 | 43.49 | 34,790.00 | 1,527,880,000.00 |
14/09/2010 | +
2.00 (4.85%)
![]() |
43.00 | 43.20 | 43.00 | 43.20 | 43.18 | 47,130.00 | 2,035,237,000.00 |
13/09/2010 |
-1.90 (4.41%)
![]() |
43.10 | 44.50 | 41.20 | 41.20 | 42.12 | 18,810.00 | 781,315,000.00 |
10/09/2010 |
-0.60 (1.37%)
![]() |
43.10 | 44.30 | 42.50 | 43.10 | 43.31 | 17,280.00 | 746,701,000.00 |
09/09/2010 | +
0.70 (1.63%)
![]() |
44.00 | 44.00 | 43.20 | 43.70 | 43.57 | 9,100.00 | 395,404,000.00 |
08/09/2010 |
-0.90 (2.05%)
![]() |
42.00 | 43.70 | 42.00 | 43.00 | 43.18 | 16,830.00 | 727,305,000.00 |
07/09/2010 |
-0.10 (0.23%)
![]() |
42.90 | 44.10 | 42.90 | 43.90 | 43.63 | 30,520.00 | 1,332,270,000.00 |
06/09/2010 |
-0.40 (0.90%)
![]() |
44.00 | 45.00 | 44.00 | 44.00 | - | 3,468.00 | 1,545,000,000.00 |
01/09/2010 | +
1.40 (3.26%)
![]() |
43.40 | 44.70 | 42.80 | 44.40 | 43.78 | 155,270.00 | 6,794,005,000.00 |
31/08/2010 | +
0.90 (2.14%)
![]() |
42.70 | 43.00 | 42.20 | 43.00 | 42.64 | 58,750.00 | 2,507,045,000.00 |
30/08/2010 | +
1.10 (2.68%)
![]() |
41.50 | 42.10 | 41.10 | 42.10 | 41.95 | 25,000.00 | 1,050,575,000.00 |
27/08/2010 |
0.00 (0.00%)
![]() |
40.20 | 42.40 | 40.00 | 41.00 | - | 47,080.00 | 1,941,000,000.00 |
26/08/2010 |
-0.40 (0.97%)
![]() |
41.00 | 42.00 | 40.60 | 41.00 | - | 537.00 | 220,000,000.00 |
25/08/2010 |
-0.50 (1.19%)
![]() |
40.50 | 41.50 | 40.10 | 41.40 | - | 66,680.00 | 2,763,000,000.00 |
24/08/2010 |
-0.10 (0.24%)
![]() |
41.90 | 42.00 | 40.90 | 41.90 | - | 22,058.00 | 9,230,000,000.00 |
23/08/2010 |
-0.40 (0.94%)
![]() |
42.00 | 42.70 | 41.00 | 42.00 | - | 3,376.00 | 1,427,000,000.00 |
20/08/2010 | +
0.40 (0.95%)
![]() |
42.00 | 42.40 | 41.50 | 42.40 | - | 26,140.00 | 1,100,000,000.00 |
19/08/2010 | +
0.90 (2.19%)
![]() |
42.00 | 42.40 | 41.10 | 42.00 | - | 15,120.00 | 633,000,000.00 |
18/08/2010 |
-0.10 (0.24%)
![]() |
41.20 | 41.20 | 41.00 | 41.10 | - | 54,620.00 | 2,246,000,000.00 |
17/08/2010 |
-1.30 (3.06%)
![]() |
41.20 | 42.90 | 41.10 | 41.20 | - | 3,179.00 | 1,336,000,000.00 |