Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/08/2008 |
-
![]() |
50.50 | 50.50 | 50.50 | 50.50 | - | 2,250.00 | - |
04/08/2008 |
-
![]() |
52.00 | 52.00 | 52.00 | 52.00 | - | 2,820.00 | - |
01/08/2008 |
-
![]() |
53.50 | 53.50 | 53.50 | 53.50 | - | 15,580.00 | - |
31/07/2008 |
-
![]() |
55.00 | 55.00 | 55.00 | 55.00 | - | 3,560.00 | - |
30/07/2008 |
-
![]() |
56.50 | 56.50 | 56.50 | 56.50 | - | 8,680.00 | - |
29/07/2008 |
-
![]() |
60.00 | 61.00 | 58.00 | 58.00 | - | 30,120.00 | - |
28/07/2008 |
-
![]() |
59.50 | 59.50 | 59.50 | 59.50 | - | 4,260.00 | - |
25/07/2008 |
-
![]() |
61.00 | 61.00 | 61.00 | 61.00 | - | 980.00 | - |
24/07/2008 |
-
![]() |
62.50 | 62.50 | 62.50 | 62.50 | - | 2,130.00 | - |
23/07/2008 |
-
![]() |
64.00 | 64.00 | 64.00 | 64.00 | - | 310.00 | - |
22/07/2008 |
-
![]() |
65.50 | 65.50 | 65.50 | 65.50 | - | 370.00 | - |
21/07/2008 |
-
![]() |
67.50 | 67.50 | 67.50 | 67.50 | - | 2,560.00 | - |
18/07/2008 |
-
![]() |
69.50 | 69.50 | 69.50 | 69.50 | - | 2,760.00 | - |
17/07/2008 |
-
![]() |
72.00 | 73.50 | 71.50 | 71.50 | - | 9,620.00 | - |
16/07/2008 |
-
![]() |
75.00 | 75.00 | 73.50 | 73.50 | - | 7,550.00 | - |
15/07/2008 |
-
![]() |
74.00 | 74.00 | 73.50 | 74.00 | - | 101,160.00 | - |
14/07/2008 |
-
![]() |
72.00 | 72.00 | 70.50 | 72.00 | - | 11,460.00 | - |
11/07/2008 |
-
![]() |
72.00 | 72.00 | 70.00 | 70.00 | - | 25,070.00 | - |
10/07/2008 |
-
![]() |
71.00 | 73.00 | 71.00 | 72.00 | - | 8,510.00 | - |
09/07/2008 |
-
![]() |
73.00 | 73.00 | 73.00 | 73.00 | - | 10,330.00 | - |