Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/09/2008 |
-
![]() |
68.50 | 73.50 | 68.50 | 72.00 | - | 35,100.00 | - |
03/09/2008 |
-
![]() |
66.00 | 72.00 | 66.00 | 72.00 | - | 50,370.00 | - |
29/08/2008 |
-
![]() |
69.00 | 69.00 | 66.00 | 69.00 | - | 54,390.00 | - |
28/08/2008 |
-
![]() |
67.00 | 68.00 | 66.00 | 66.00 | - | 81,300.00 | - |
27/08/2008 |
-
![]() |
76.00 | 76.00 | 69.00 | 69.00 | - | 86,350.00 | - |
26/08/2008 |
-
![]() |
72.50 | 72.50 | 72.50 | 72.50 | - | 12,640.00 | - |
25/08/2008 |
-
![]() |
69.50 | 69.50 | 69.50 | 69.50 | - | 67,230.00 | - |
22/08/2008 |
-
![]() |
66.50 | 66.50 | 65.50 | 66.50 | - | 105,510.00 | - |
21/08/2008 |
-
![]() |
63.50 | 63.50 | 60.00 | 63.50 | - | 63,660.00 | - |
20/08/2008 |
-
![]() |
60.50 | 63.50 | 60.50 | 60.50 | - | 31,250.00 | - |
19/08/2008 |
-
![]() |
64.50 | 64.50 | 61.50 | 63.50 | - | 74,150.00 | - |
18/08/2008 |
-
![]() |
61.00 | 61.50 | 60.00 | 61.50 | - | 53,720.00 | - |
15/08/2008 |
-
![]() |
59.00 | 59.00 | 59.00 | 59.00 | - | 580.00 | - |
14/08/2008 |
-
![]() |
57.50 | 57.50 | 57.50 | 57.50 | - | 12,710.00 | - |
13/08/2008 |
-
![]() |
56.00 | 56.00 | 56.00 | 56.00 | - | 98,830.00 | - |
12/08/2008 |
-
![]() |
54.50 | 54.50 | 54.50 | 54.50 | - | 68,840.00 | - |
11/08/2008 |
-
![]() |
53.00 | 53.00 | 53.00 | 53.00 | - | 29,960.00 | - |
08/08/2008 |
-
![]() |
51.50 | 51.50 | 51.50 | 51.50 | - | 68,980.00 | - |
07/08/2008 |
-
![]() |
50.00 | 50.00 | 49.50 | 50.00 | - | 17,920.00 | - |
06/08/2008 |
-
![]() |
49.00 | 50.50 | 49.00 | 49.00 | - | 12,220.00 | - |