Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/10/2008 |
-
![]() |
33.30 | 33.30 | 33.20 | 33.30 | - | 3,500.00 | - |
29/10/2008 |
-
![]() |
33.30 | 33.30 | 33.00 | 33.30 | - | 25,340.00 | - |
28/10/2008 |
-
![]() |
30.60 | 32.00 | 30.40 | 31.80 | - | 14,470.00 | - |
27/10/2008 |
-
![]() |
28.90 | 31.90 | 28.90 | 31.90 | - | 26,960.00 | - |
24/10/2008 |
-
![]() |
30.40 | 30.60 | 30.40 | 30.40 | - | 23,830.00 | - |
23/10/2008 |
-
![]() |
31.90 | 33.50 | 31.90 | 31.90 | - | 59,650.00 | - |
22/10/2008 |
-
![]() |
31.90 | 33.60 | 31.90 | 33.50 | - | 44,220.00 | - |
21/10/2008 |
-
![]() |
32.50 | 33.50 | 32.50 | 33.50 | - | 85,730.00 | - |
20/10/2008 |
-
![]() |
34.20 | 34.20 | 34.20 | 34.20 | - | 2,120.00 | - |
17/10/2008 |
-
![]() |
35.90 | 35.90 | 35.90 | 35.90 | - | 36,450.00 | - |
16/10/2008 |
-
![]() |
37.70 | 37.70 | 37.70 | 37.70 | - | 52,030.00 | - |
15/10/2008 |
-
![]() |
39.60 | 39.60 | 39.60 | 39.60 | - | 27,760.00 | - |
14/10/2008 |
-
![]() |
41.60 | 41.60 | 41.60 | 41.60 | - | 18,480.00 | - |
13/10/2008 |
-
![]() |
39.70 | 39.80 | 39.70 | 39.70 | - | 11,090.00 | - |
10/10/2008 |
-
![]() |
41.80 | 41.80 | 41.70 | 41.70 | - | 50,240.00 | - |
09/10/2008 |
-
![]() |
43.80 | 43.80 | 43.80 | 43.80 | - | 63,190.00 | - |
08/10/2008 |
-
![]() |
46.10 | 46.20 | 46.10 | 46.10 | - | 5,630.00 | - |
07/10/2008 |
-
![]() |
48.50 | 48.50 | 48.50 | 48.50 | - | 12,730.00 | - |
06/10/2008 |
-
![]() |
51.00 | 51.00 | 51.00 | 51.00 | - | 10,560.00 | - |
03/10/2008 |
-
![]() |
50.00 | 53.50 | 50.00 | 53.50 | - | 2,320.00 | - |