Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/11/2008 |
31.30 (0.00%)
![]() |
33.00 | 33.00 | 31.30 | 31.30 | 31.40 | 2,160.00 | 67,872,000.00 |
26/11/2008 |
32.80 (0.00%)
![]() |
31.10 | 32.80 | 30.10 | 32.80 | 31.30 | 1,910.00 | 59,788,000.00 |
25/11/2008 |
-
![]() |
31.40 | 31.60 | 30.20 | 31.60 | - | 2,370.00 | - |
24/11/2008 |
30.20 (0.00%)
![]() |
28.80 | 30.90 | 28.80 | 30.20 | 29.00 | 940.00 | 27,221,000.00 |
21/11/2008 |
30.20 (0.00%)
![]() |
32.00 | 32.00 | 30.20 | 30.20 | 30.30 | 620.00 | 18,758,000.00 |
20/11/2008 |
-
![]() |
30.40 | 31.50 | 30.40 | 31.40 | - | 10,210.00 | - |
19/11/2008 |
31.90 (0.00%)
![]() |
32.80 | 33.00 | 31.90 | 31.90 | 32.40 | 6,230.00 | 201,696,000.00 |
18/11/2008 |
32.30 (0.00%)
![]() |
31.00 | 32.30 | 31.00 | 32.30 | 31.60 | 4,930.00 | 155,884,000.00 |
17/11/2008 |
31.00 (0.00%)
![]() |
30.50 | 31.00 | 30.50 | 31.00 | 30.60 | 1,250.00 | 38,237,000.00 |
14/11/2008 |
32.00 (0.00%)
![]() |
33.30 | 33.30 | 31.90 | 32.00 | 32.40 | 3,330.00 | 108,010,000.00 |
13/11/2008 |
32.00 (0.00%)
![]() |
29.50 | 32.00 | 29.50 | 32.00 | 30.10 | 4,260.00 | 128,206,000.00 |
12/11/2008 |
31.00 (0.00%)
![]() |
31.60 | 31.60 | 30.10 | 31.00 | 30.50 | 3,740.00 | 114,099,000.00 |
11/11/2008 |
31.60 (0.00%)
![]() |
31.70 | 34.60 | 31.60 | 31.60 | 31.60 | 8,780.00 | 277,678,000.00 |
10/11/2008 |
33.20 (0.00%)
![]() |
36.40 | 36.40 | 33.20 | 33.20 | 34.40 | 2,480.00 | 2,480,000.00 |
07/11/2008 |
-
![]() |
34.80 | 36.60 | 34.80 | 34.80 | - | 1,870.00 | - |
06/11/2008 |
-
![]() |
33.20 | 36.60 | 33.20 | 36.60 | - | 20,680.00 | - |
05/11/2008 |
-
![]() |
34.90 | 34.90 | 34.30 | 34.90 | - | 33,980.00 | - |
04/11/2008 |
-
![]() |
31.40 | 33.40 | 31.40 | 33.30 | - | 5,170.00 | - |
03/11/2008 |
-
![]() |
30.60 | 33.00 | 30.60 | 33.00 | - | 5,610.00 | - |
31/10/2008 |
-
![]() |
32.00 | 33.50 | 32.00 | 32.20 | - | 2,950.00 | - |