Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/12/2008 |
25.70 (0.00%)
![]() |
24.50 | 25.70 | 24.50 | 25.70 | 25.30 | 1,440.00 | 36,492,000.00 |
24/12/2008 |
24.50 (0.00%)
![]() |
25.60 | 25.70 | 24.50 | 24.50 | 25.30 | 2,390.00 | 60,512,000.00 |
23/12/2008 |
24.60 (0.00%)
![]() |
25.00 | 25.00 | 24.60 | 24.60 | 24.80 | 1,200.00 | 29,752,000.00 |
22/12/2008 |
25.80 (0.00%)
![]() |
24.80 | 25.80 | 24.80 | 25.80 | 25.10 | 1,110.00 | 27,838,000.00 |
19/12/2008 |
24.70 (0.00%)
![]() |
24.00 | 25.00 | 24.00 | 24.70 | 24.90 | 2,970.00 | 74,070,000.00 |
18/12/2008 | 25.00 (0.00%) | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | - |
17/12/2008 |
25.00 (0.00%)
![]() |
24.00 | 25.00 | 24.00 | 25.00 | 24.30 | 2,370.00 | 57,535,000.00 |
16/12/2008 |
24.30 (0.00%)
![]() |
25.50 | 25.50 | 24.30 | 24.30 | 24.60 | 4,610.00 | 113,378,000.00 |
15/12/2008 |
25.50 (0.00%)
![]() |
26.10 | 26.10 | 25.00 | 25.50 | 25.40 | 4,040.00 | 102,554,000.00 |
12/12/2008 |
24.90 (0.00%)
![]() |
24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 16,500.00 | 410,850,000.00 |
11/12/2008 |
23.80 (0.00%)
![]() |
23.70 | 23.80 | 23.70 | 23.80 | 23.80 | 1,470.00 | 34,911,000.00 |
10/12/2008 |
24.80 (0.00%)
![]() |
25.00 | 25.00 | 24.70 | 24.80 | 24.70 | 5,280.00 | 130,592,000.00 |
09/12/2008 |
25.90 (0.00%)
![]() |
25.50 | 25.90 | 25.50 | 25.90 | 25.90 | 2,400.00 | 62,104,000.00 |
08/12/2008 |
25.50 (0.00%)
![]() |
26.30 | 26.30 | 25.50 | 25.50 | 25.60 | 3,320.00 | 84,881,000.00 |
05/12/2008 |
26.80 (0.00%)
![]() |
27.50 | 27.50 | 25.70 | 26.80 | 26.70 | 3,060.00 | 81,700,000.00 |
04/12/2008 |
26.80 (0.00%)
![]() |
27.90 | 27.90 | 26.80 | 26.80 | 27.20 | 740.00 | 20,096,000.00 |
03/12/2008 |
28.00 (0.00%)
![]() |
26.70 | 28.00 | 26.60 | 28.00 | 27.20 | 3,280.00 | 89,265,000.00 |
02/12/2008 |
27.80 (0.00%)
![]() |
27.90 | 27.90 | 27.80 | 27.80 | 27.80 | 2,640.00 | 73,428,000.00 |
01/12/2008 |
29.20 (0.00%)
![]() |
29.30 | 29.30 | 29.20 | 29.20 | 29.30 | 53,740.00 | 1,569,368,000.00 |
28/11/2008 |
29.80 (0.00%)
![]() |
29.80 | 31.80 | 29.80 | 29.80 | 29.90 | 31,950.00 | 954,480,000.00 |