Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/01/2009 |
23.50 (0.00%)
![]() |
23.30 | 24.40 | 23.30 | 23.50 | 23.50 | 23,660.00 | 554,759,000.00 |
22/01/2009 |
23.30 (0.00%)
![]() |
25.50 | 25.50 | 23.30 | 23.30 | 23.60 | 12,660.00 | 298,345,000.00 |
21/01/2009 |
24.50 (0.00%)
![]() |
25.00 | 26.70 | 24.50 | 24.50 | 24.80 | 2,480.00 | 61,452,000.00 |
20/01/2009 |
25.50 (0.00%)
![]() |
26.00 | 26.00 | 25.50 | 25.50 | 26.00 | 7,970.00 | 206,815,000.00 |
19/01/2009 |
26.50 (0.00%)
![]() |
26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 10,000.00 | 265,000,000.00 |
16/01/2009 |
26.90 (0.00%)
![]() |
26.80 | 26.90 | 26.80 | 26.90 | 26.80 | 260.00 | 6,974,000.00 |
15/01/2009 |
26.90 (0.00%)
![]() |
27.00 | 27.00 | 26.00 | 26.90 | 26.40 | 6,160.00 | 162,574,000.00 |
14/01/2009 |
27.00 (0.00%)
![]() |
27.20 | 27.20 | 26.50 | 27.00 | 26.60 | 510.00 | 13,572,000.00 |
13/01/2009 |
26.00 (0.00%)
![]() |
25.50 | 26.00 | 25.50 | 26.00 | 25.70 | 4,600.00 | 118,340,000.00 |
12/01/2009 |
26.00 (0.00%)
![]() |
26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 2,370.00 | 61,620.00 |
09/01/2009 |
26.50 (0.00%)
![]() |
27.00 | 27.00 | 26.50 | 26.50 | 26.60 | 340.00 | 9,045,000.00 |
08/01/2009 |
26.50 (0.00%)
![]() |
26.50 | 26.50 | 26.30 | 26.50 | 26.40 | 2,110.00 | 55,715,000.00 |
07/01/2009 |
27.50 (0.00%)
![]() |
27.30 | 27.60 | 27.30 | 27.50 | 27.40 | 12,250.00 | 335,019,000.00 |
06/01/2009 |
26.70 (0.00%)
![]() |
26.50 | 26.70 | 26.30 | 26.70 | 26.50 | 4,440.00 | 117,516,000.00 |
05/01/2009 |
26.50 (0.00%)
![]() |
24.60 | 26.50 | 24.60 | 26.50 | 24.70 | 270.00 | 6,680,000.00 |
02/01/2009 |
25.80 (0.00%)
![]() |
26.00 | 26.00 | 25.60 | 25.80 | 25.80 | 3,460.00 | 89,089,000.00 |
31/12/2008 |
25.60 (0.00%)
![]() |
26.00 | 26.00 | 25.60 | 25.60 | 25.80 | 3,820.00 | 98,676,000.00 |
30/12/2008 |
26.00 (0.00%)
![]() |
25.00 | 26.00 | 24.50 | 26.00 | 25.20 | 12,970.00 | 326,869,000.00 |
29/12/2008 |
25.00 (0.00%)
![]() |
24.30 | 25.00 | 24.30 | 25.00 | 24.30 | 350.00 | 8,512,000.00 |
26/12/2008 |
24.90 (0.00%)
![]() |
25.40 | 25.40 | 24.80 | 24.90 | 25.00 | 990.00 | 24,714,000.00 |