Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/02/2009 |
-0.50 (3.73%)
![]() |
12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 92,780.00 | 1,221,330,000.00 |
26/02/2009 |
13.50 (0.00%)
![]() |
13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 80,420.00 | 1,077,236,000.00 |
25/02/2009 |
0.00 (0.00%)
![]() |
14.00 | 14.30 | 13.70 | 14.00 | 14.00 | 66,030.00 | 926,080,000.00 |
24/02/2009 |
-0.10 (0.71%)
![]() |
14.10 | 14.50 | 13.50 | 14.00 | 14.00 | 119,040.00 | 1,668,555,000.00 |
23/02/2009 |
-9.20 (39.48%)
![]() |
14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 96,330.00 | 1,358,253,000.00 |
20/02/2009 | +
0.60 (4.65%)
![]() |
13.50 | 13.50 | 12.80 | 13.50 | 13.30 | 264,590.00 | 3,527,561,000.00 |
19/02/2009 |
-0.40 (1.49%)
![]() |
26.50 | 26.50 | 26.50 | 26.50 | 13.60 | 10,000.00 | 265,000,000.00 |
18/02/2009 |
-0.70 (4.93%)
![]() |
13.60 | 13.60 | 13.50 | 13.50 | 13.60 | 150.00 | 2,036,000.00 |
17/02/2009 |
-0.70 (4.70%)
![]() |
14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 8,810.00 | 125,102,000.00 |
16/02/2009 |
-0.70 (4.49%)
![]() |
14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 20,140.00 | 300,086,000.00 |
13/02/2009 |
-1.60 (9.30%)
![]() |
15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 42,380.00 | 661,128,000.00 |
12/02/2009 |
-0.80 (4.65%)
![]() |
16.40 | 16.50 | 16.40 | 16.40 | 16.40 | 169,770.00 | 2,784,988,000.00 |
11/02/2009 |
-0.90 (4.97%)
![]() |
17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 2,250.00 | 38,700,000.00 |
10/02/2009 |
-0.90 (4.74%)
![]() |
18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 45,350.00 | 820,835,000.00 |
09/02/2009 |
-0.90 (4.52%)
![]() |
19.10 | 19.10 | 19.00 | 19.00 | 19.10 | 14,240.00 | 271,000,000.00 |
06/02/2009 |
-1.00 (4.78%)
![]() |
19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 73,940.00 | 1,471,406,000.00 |
05/02/2009 |
-1.10 (5.00%)
![]() |
20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 27,380.00 | 572,242,000.00 |
04/02/2009 |
22.00 (0.00%)
![]() |
22.00 | 22.90 | 22.00 | 22.00 | 22.30 | 10,820.00 | 241,380.00 |
03/02/2009 |
23.10 (0.00%)
![]() |
23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 31,950.00 | 738,045.00 |
02/02/2009 |
24.30 (0.00%)
![]() |
23.50 | 24.30 | 23.50 | 24.30 | 23.60 | 230.00 | 5,429,000.00 |