Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/03/2009 | +
0.70 (4.46%)
![]() |
16.40 | 16.40 | 15.70 | 16.40 | 16.40 | 174,040.00 | 2,850,421,000.00 |
26/03/2009 | +
0.70 (4.67%)
![]() |
15.00 | 15.70 | 14.80 | 15.70 | 15.10 | 104,610.00 | 1,581,812,000.00 |
25/03/2009 |
0.00 (0.00%)
![]() |
14.60 | 15.50 | 14.60 | 15.00 | 15.10 | 70,610.00 | 1,063,435,000.00 |
24/03/2009 | +
0.70 (4.90%)
![]() |
15.00 | 15.00 | 14.80 | 15.00 | 15.00 | 111,390.00 | 1,668,495,000.00 |
23/03/2009 |
-0.70 (4.67%)
![]() |
14.90 | 14.90 | 14.30 | 14.30 | 14.60 | 50,590.00 | 736,421,000.00 |
20/03/2009 |
-0.60 (3.85%)
![]() |
15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 63,810.00 | 971,367,000.00 |
19/03/2009 |
-0.80 (4.88%)
![]() |
16.40 | 16.40 | 15.60 | 15.60 | 16.10 | 103,400.00 | 1,663,763,000.00 |
18/03/2009 | +
0.70 (4.46%)
![]() |
16.30 | 16.40 | 16.00 | 16.40 | 16.30 | 129,840.00 | 2,114,925,000.00 |
17/03/2009 | +
0.70 (4.67%)
![]() |
15.50 | 15.70 | 15.50 | 15.70 | 15.70 | 87,570.00 | 1,371,270,000.00 |
16/03/2009 | +
0.30 (2.04%)
![]() |
14.80 | 15.00 | 14.70 | 15.00 | 14.90 | 51,430.00 | 765,130,000.00 |
13/03/2009 | +
1.40 (10.53%)
![]() |
15.40 | 15.40 | 14.70 | 14.70 | 15.10 | 85,160.00 | 1,283,594,000.00 |
12/03/2009 | +
1.70 (12.78%)
![]() |
14.00 | 15.20 | 14.00 | 15.00 | 14.80 | 198,510.00 | 2,942,853,000.00 |
11/03/2009 | +
1.20 (9.02%)
![]() |
14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 8,670.00 | 125,715,000.00 |
10/03/2009 | +
0.50 (3.73%)
![]() |
13.60 | 13.90 | 13.40 | 13.90 | 13.70 | 22,600.00 | 308,628,000.00 |
09/03/2009 |
-0.10 (0.75%)
![]() |
13.10 | 13.40 | 13.10 | 13.30 | 13.20 | 64,450.00 | 852,615,000.00 |
06/03/2009 |
0.00 (0.00%)
![]() |
13.40 | 13.50 | 13.10 | 13.40 | 13.40 | 16,960.00 | 226,000,000.00 |
05/03/2009 |
-0.10 (0.74%)
![]() |
13.50 | 13.60 | 13.20 | 13.40 | 13.50 | 47,280.00 | 636,911,000.00 |
04/03/2009 |
0.00 (0.00%)
![]() |
13.20 | 13.70 | 13.20 | 13.50 | 13.50 | 38,410.00 | 519,402,000.00 |
03/03/2009 |
0.00 (0.00%)
![]() |
13.10 | 13.60 | 13.10 | 13.50 | 13.40 | 67,740.00 | 909,600,000.00 |
02/03/2009 |
-0.10 (0.74%)
![]() |
13.70 | 13.70 | 13.30 | 13.50 | 13.50 | 27,110.00 | 364,522,000.00 |