Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/10/2010 | +
1.40 (3.29%)
![]() |
44.00 | 44.00 | 42.30 | 44.00 | - | 283.00 | 123,000,000.00 |
14/10/2010 |
0.00 (0.00%)
![]() |
43.50 | 43.50 | 42.60 | 42.60 | - | 131.00 | 56,000,000.00 |
11/10/2010 |
-1.10 (2.48%)
![]() |
43.00 | 44.60 | 43.00 | 43.20 | - | 113.00 | 50,000,000.00 |
08/10/2010 |
-0.50 (1.12%)
![]() |
44.80 | 44.30 | 43.20 | 44.30 | 43.92 | 25,020.00 | 1,099,106,000.00 |
07/10/2010 | +
1.80 (4.19%)
![]() |
43.00 | 44.90 | 43.00 | 44.80 | 44.21 | 25,780.00 | 1,146,074,000.00 |
06/10/2010 |
-0.20 (0.46%)
![]() |
43.20 | 43.00 | 43.00 | 43.00 | 43.00 | 7,730.00 | 332,390,000.00 |
05/10/2010 |
0.00 (0.00%)
![]() |
43.20 | 43.20 | 43.10 | 43.20 | 43.14 | 9,560.00 | 412,296,000.00 |
04/10/2010 |
-2.00 (4.42%)
![]() |
45.20 | 45.00 | 43.20 | 43.20 | 43.36 | 4,580.00 | 198,396,000.00 |
01/10/2010 | +
1.00 (2.26%)
![]() |
44.20 | 45.70 | 44.20 | 45.20 | 44.92 | 59,230.00 | 2,673,039,000.00 |
30/09/2010 |
0.00 (0.00%)
![]() |
44.20 | 44.20 | 42.10 | 44.20 | 43.81 | 1,820.00 | 80,039,000.00 |
29/09/2010 |
0.00 (0.00%)
![]() |
44.20 | 45.00 | 44.00 | 44.20 | 44.25 | 194,440.00 | 8,573,496,000.00 |
28/09/2010 | +
0.10 (0.23%)
![]() |
44.10 | 44.40 | 44.20 | 44.20 | 44.27 | 13,280.00 | 588,516,000.00 |
27/09/2010 |
0.00 (0.00%)
![]() |
44.10 | 45.50 | 44.10 | 44.10 | 44.53 | 15,340.00 | 689,200,000.00 |
24/09/2010 |
0.00 (0.00%)
![]() |
44.10 | 45.50 | 44.00 | 44.10 | 44.29 | 17,830.00 | 786,895,000.00 |
23/09/2010 |
-1.50 (3.29%)
![]() |
45.60 | 45.50 | 44.10 | 44.10 | 44.34 | 27,990.00 | 1,237,445,000.00 |
22/09/2010 |
0.00 (0.00%)
![]() |
46.90 | 46.90 | 44.50 | 45.60 | 45.88 | 23,910.00 | 1,098,058,000.00 |
21/09/2010 | +
1.10 (2.47%)
![]() |
44.50 | 45.90 | 43.00 | 45.60 | 45.03 | 31,110.00 | 1,397,125,000.00 |
20/09/2010 |
0.00 (0.00%)
![]() |
44.50 | 45.00 | 44.50 | 44.50 | 44.66 | 34,140.00 | 1,522,133,000.00 |
17/09/2010 | +
0.30 (0.68%)
![]() |
44.20 | 45.00 | 43.00 | 44.50 | 44.39 | 52,690.00 | 2,345,870,000.00 |
16/09/2010 | +
2.10 (4.99%)
![]() |
42.10 | 44.20 | 42.10 | 44.20 | 43.96 | 104,380.00 | 4,590,982,000.00 |