Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/04/2009 |
-0.80 (4.08%)
![]() |
20.40 | 20.40 | 18.80 | 18.80 | 19.70 | 103,040.00 | 2,028,250,000.00 |
24/04/2009 |
-1.00 (4.85%)
![]() |
19.70 | 19.70 | 19.60 | 19.60 | 19.60 | 278,030.00 | 5,454,358,000.00 |
23/04/2009 |
-1.00 (4.63%)
![]() |
22.00 | 22.00 | 20.60 | 20.60 | 21.20 | 191,670.00 | 4,058,073,000.00 |
22/04/2009 | +
1.00 (4.85%)
![]() |
21.60 | 21.60 | 19.70 | 21.60 | 21.40 | 250,530.00 | 5,372,259,000.00 |
21/04/2009 |
-1.00 (4.63%)
![]() |
20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 154,840.00 | 3,189,704,000.00 |
20/04/2009 |
-1.10 (4.85%)
![]() |
21.60 | 21.60 | 21.60 | 21.60 | 22.70 | 157,260.00 | 3,397,000,000.00 |
17/04/2009 | +
1.00 (4.61%)
![]() |
22.70 | 22.70 | 21.70 | 22.70 | 22.70 | 809,140.00 | 18,337,574,000.00 |
16/04/2009 | +
1.00 (4.83%)
![]() |
21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 67,972.00 | 1,474,992,400.00 |
15/04/2009 | +
0.90 (4.55%)
![]() |
20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 140,330.00 | 2,904,831,000.00 |
14/04/2009 | +
0.90 (4.76%)
![]() |
19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 90,840.00 | 1,798,632,000.00 |
13/04/2009 | +
0.90 (5.00%)
![]() |
18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 636,240.00 | 12,024,936,000.00 |
10/04/2009 | +
0.80 (4.65%)
![]() |
18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 55,440.00 | 997,920,000.00 |
09/04/2009 |
-0.90 (4.97%)
![]() |
17.80 | 17.80 | 17.20 | 17.20 | 17.30 | 262,560.00 | 4,549,861,000.00 |
08/04/2009 |
-0.90 (4.74%)
![]() |
18.10 | 19.00 | 18.10 | 18.10 | 18.40 | 127,800.00 | 2,345,280,000.00 |
07/04/2009 | +
0.90 (4.97%)
![]() |
18.70 | 19.00 | 18.00 | 19.00 | 18.70 | 124,940.00 | 2,329,532,000.00 |
03/04/2009 | +
0.80 (4.62%)
![]() |
18.10 | 18.10 | 17.80 | 18.10 | 18.10 | 142,870.00 | 2,585,744,000.00 |
02/04/2009 | +
0.80 (4.85%)
![]() |
17.20 | 17.30 | 16.60 | 17.30 | 17.00 | 156,280.00 | 2,659,942,000.00 |
01/04/2009 | +
0.70 (4.43%)
![]() |
16.00 | 16.50 | 15.90 | 16.50 | 16.20 | 87,750.00 | 1,424,153,000.00 |
31/03/2009 |
-0.60 (3.66%)
![]() |
16.00 | 16.10 | 15.70 | 15.80 | 15.90 | 86,900.00 | 1,378,837,000.00 |
30/03/2009 |
0.00 (0.00%)
![]() |
16.40 | 16.80 | 16.00 | 16.40 | 16.40 | 75,200.00 | 1,235,470,000.00 |