Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/05/2009 | +
1.70 (4.91%)
![]() |
34.10 | 36.30 | 33.00 | 36.30 | 35.20 | 340,540.00 | 12,006,853,000.00 |
26/05/2009 | +
1.60 (4.85%)
![]() |
34.60 | 34.60 | 34.00 | 34.60 | 34.60 | 343,470.00 | 11,875,941,000.00 |
25/05/2009 | +
1.50 (4.76%)
![]() |
33.00 | 33.00 | 32.80 | 33.00 | 33.00 | 119,860.00 | 3,954,780,000.00 |
22/05/2009 | +
1.50 (5.00%)
![]() |
30.00 | 31.50 | 29.90 | 31.50 | 30.70 | 272,250.00 | 8,347,265,000.00 |
21/05/2009 | +
0.40 (1.35%)
![]() |
29.50 | 30.00 | 29.00 | 30.00 | 29.60 | 236,230.00 | 6,993,248,000.00 |
20/05/2009 |
-0.10 (0.34%)
![]() |
28.70 | 30.00 | 28.70 | 29.60 | 29.40 | 265,600.00 | 7,819,724,000.00 |
19/05/2009 | +
0.10 (0.34%)
![]() |
30.90 | 30.90 | 29.70 | 29.70 | 30.20 | 196,240.00 | 5,924,642,000.00 |
18/05/2009 |
-1.50 (4.82%)
![]() |
31.00 | 31.10 | 29.60 | 29.60 | 30.30 | 165,680.00 | 5,017,649,000.00 |
15/05/2009 | +
1.40 (4.71%)
![]() |
31.10 | 31.10 | 29.70 | 31.10 | 30.90 | 222,560.00 | 6,866,340,000.00 |
14/05/2009 |
0.00 (0.00%)
![]() |
28.40 | 30.10 | 28.30 | 29.70 | 28.70 | 280,080.00 | 8,034,644,000.00 |
13/05/2009 | +
1.40 (4.95%)
![]() |
29.70 | 29.70 | 29.00 | 29.70 | 29.70 | 417,640.00 | 12,390,088,000.00 |
12/05/2009 | +
1.30 (4.81%)
![]() |
27.50 | 28.30 | 27.50 | 28.30 | 0.00 | 265,620.00 | 7,405,000,000.00 |
11/05/2009 | +
1.20 (4.65%)
![]() |
27.00 | 27.00 | 26.80 | 27.00 | 0.00 | 184,150.00 | 4,969,982,000.00 |
08/05/2009 | +
1.20 (4.88%)
![]() |
25.80 | 25.80 | 25.80 | 25.80 | 24.60 | 132,670.00 | 3,423,000,000.00 |
07/05/2009 | +
1.10 (4.68%)
![]() |
24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 23,140.00 | 569,244,000.00 |
06/05/2009 | +
0.90 (3.98%)
![]() |
22.60 | 23.70 | 22.60 | 23.50 | 23.30 | 569,680.00 | 13,277,024,000.00 |
05/05/2009 | +
1.00 (4.63%)
![]() |
22.60 | 22.60 | 22.60 | 22.60 | 0.00 | 80,450.00 | 1,818,170,000.00 |
04/05/2009 | +
1.00 (4.85%)
![]() |
21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 21,980.00 | 474,768,000.00 |
29/04/2009 | +
0.60 (3.05%)
![]() |
20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 145,150.00 | 2,975,972,000.00 |
28/04/2009 |
-0.50 (2.66%)
![]() |
18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 71,730.00 | 1,345,941,000.00 |