Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/06/2009 | +
1.40 (3.93%)
![]() |
35.20 | 37.30 | 35.00 | 37.00 | 36.20 | 112,690.00 | 4,076,948,000.00 |
23/06/2009 |
-1.80 (4.81%)
![]() |
35.60 | 35.60 | 35.60 | 35.60 | 35.60 | 7,760.00 | 276,256,000.00 |
22/06/2009 |
-1.90 (4.83%)
![]() |
37.60 | 37.70 | 37.40 | 37.40 | 37.50 | 23,660.00 | 886,885,000.00 |
19/06/2009 |
-0.90 (2.24%)
![]() |
41.50 | 41.50 | 39.00 | 39.30 | 40.60 | 23,230.00 | 943,275,000.00 |
18/06/2009 | +
1.60 (4.15%)
![]() |
40.40 | 40.50 | 38.00 | 40.20 | 40.10 | 82,100.00 | 3,291,073,000.00 |
17/06/2009 | +
1.80 (4.89%)
![]() |
35.20 | 38.60 | 35.20 | 38.60 | 35.80 | 207,010.00 | 7,416,890,000.00 |
16/06/2009 |
-1.90 (4.91%)
![]() |
36.90 | 38.00 | 36.80 | 36.80 | 36.90 | 102,170.00 | 3,766,574,000.00 |
15/06/2009 |
-1.90 (4.68%)
![]() |
38.70 | 41.00 | 38.60 | 38.70 | 38.80 | 166,310.00 | 6,445,751,000.00 |
12/06/2009 |
-0.70 (1.69%)
![]() |
43.00 | 43.00 | 39.70 | 40.60 | 41.40 | 272,290.00 | 11,258,639,000.00 |
11/06/2009 |
-2.10 (4.84%)
![]() |
41.30 | 44.80 | 41.30 | 41.30 | 41.90 | 373,070.00 | 15,618,132,000.00 |
10/06/2009 |
-2.20 (4.82%)
![]() |
43.40 | 43.40 | 43.40 | 43.40 | 43.40 | 47,660.00 | 2,068,444,000.00 |
09/06/2009 |
-2.40 (5.00%)
![]() |
46.30 | 48.00 | 45.60 | 45.60 | 46.10 | 216,800.00 | 9,987,796,000.00 |
08/06/2009 | +
2.20 (4.80%)
![]() |
47.40 | 48.00 | 47.00 | 48.00 | 47.80 | 284,430.00 | 13,592,208,000.00 |
05/06/2009 | +
2.10 (4.81%)
![]() |
45.80 | 45.80 | 45.60 | 45.80 | 45.80 | 229,830.00 | 10,522,958,000.00 |
04/06/2009 | +
1.90 (4.55%)
![]() |
42.00 | 43.80 | 42.00 | 43.70 | 43.60 | 324,180.00 | 14,133,309,000.00 |
03/06/2009 |
0.00 (0.00%)
![]() |
40.80 | 42.50 | 40.50 | 41.80 | 41.30 | 169,500.00 | 6,995,674,000.00 |
02/06/2009 | +
1.90 (4.76%)
![]() |
41.00 | 41.80 | 40.00 | 41.80 | 40.80 | 334,310.00 | 13,645,599,000.00 |
01/06/2009 | +
1.60 (4.18%)
![]() |
38.90 | 40.20 | 38.30 | 39.90 | 39.70 | 172,290.00 | 6,838,151,000.00 |
29/05/2009 | +
0.20 (0.52%)
![]() |
40.00 | 40.00 | 36.20 | 38.30 | 39.00 | 405,800.00 | 15,813,208,000.00 |
28/05/2009 | +
1.80 (4.96%)
![]() |
36.00 | 38.10 | 36.00 | 38.10 | 37.70 | 411,799.00 | 15,403,862,700.00 |