Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/10/2009 | +
0.50 (0.72%)
![]() |
69.50 | 70.00 | 67.50 | 70.00 | 69.50 | 188,290.00 | 13,082,800,000.00 |
13/10/2009 | +
0.50 (0.72%)
![]() |
72.00 | 72.00 | 69.00 | 69.50 | 71.40 | 957,850.00 | 68,429,490,000.00 |
12/10/2009 | +
3.00 (4.55%)
![]() |
69.00 | 69.00 | 69.00 | 69.00 | 69.00 | 163,690.00 | 11,294,610,000.00 |
09/10/2009 | +
6.00 (10.00%)
![]() |
66.00 | 66.00 | 66.00 | 66.00 | 66.00 | 94,470.00 | 6,235,020,000.00 |
08/10/2009 | +
3.00 (5.00%)
![]() |
62.50 | 63.00 | 62.00 | 63.00 | 62.80 | 339,120.00 | 21,300,090,000.00 |
07/10/2009 | +
2.50 (4.35%)
![]() |
59.00 | 60.00 | 59.00 | 60.00 | 59.80 | 130,430.00 | 7,792,730,000.00 |
06/10/2009 | +
0.50 (0.88%)
![]() |
58.50 | 58.50 | 57.00 | 57.50 | 57.50 | 80,410.00 | 4,624,610,000.00 |
05/10/2009 |
0.00 (0.00%)
![]() |
58.50 | 58.50 | 56.00 | 57.00 | 57.30 | 280,900.00 | 16,071,825,000.00 |
02/10/2009 |
-3.00 (5.00%)
![]() |
57.00 | 58.00 | 57.00 | 57.00 | 60.70 | 243,160.00 | 13,904,000,000.00 |
01/10/2009 |
-3.00 (4.76%)
![]() |
63.00 | 63.00 | 60.00 | 60.00 | 61.00 | 296,390.00 | 18,077,535,000.00 |
30/09/2009 |
-3.00 (4.55%)
![]() |
65.50 | 66.00 | 63.00 | 63.00 | 67.10 | 272,300.00 | 17,307,000,000.00 |
29/09/2009 | +
1.00 (1.54%)
![]() |
67.00 | 68.00 | 66.00 | 66.00 | 67.10 | 434,550.00 | 29,146,540,000.00 |
28/09/2009 | +
2.00 (3.17%)
![]() |
66.00 | 66.00 | 64.50 | 65.00 | 65.40 | 409,120.00 | 26,767,035,000.00 |
25/09/2009 | +
3.00 (5.00%)
![]() |
62.00 | 63.00 | 61.50 | 63.00 | 62.50 | 396,300.00 | 24,776,825,000.00 |
24/09/2009 |
-2.50 (4.00%)
![]() |
62.00 | 62.50 | 60.00 | 60.00 | 62.00 | 275,250.00 | 16,793,960,000.00 |
23/09/2009 |
-1.50 (2.34%)
![]() |
65.00 | 67.00 | 62.50 | 62.50 | 64.90 | 663,230.00 | 43,020,620,000.00 |
22/09/2009 |
0.00 (0.00%)
![]() |
66.00 | 66.50 | 62.50 | 64.00 | 60.60 | 281,630.00 | 18,465,000,000.00 |
21/09/2009 | +
3.00 (4.92%)
![]() |
64.00 | 64.00 | 63.50 | 64.00 | 64.00 | 373,880.00 | 23,926,820,000.00 |
18/09/2009 | +
1.50 (2.52%)
![]() |
59.50 | 61.00 | 59.00 | 61.00 | 60.60 | 480,140.00 | 29,074,600,000.00 |
17/09/2009 | +
1.00 (1.71%)
![]() |
59.00 | 59.50 | 58.00 | 59.50 | 59.10 | 340,460.00 | 20,103,740,000.00 |