Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/01/2010 | +
0.50 (1.06%)
![]() |
47.00 | 47.50 | 46.00 | 47.50 | - | 61,490.00 | 2,849,000,000.00 |
14/01/2010 | +
1.00 (2.17%)
![]() |
47.90 | 47.90 | 46.00 | 47.00 | - | 96,920.00 | 4,530,000,000.00 |
13/01/2010 | +
1.00 (2.22%)
![]() |
43.70 | 46.90 | 43.70 | 46.00 | - | 43,310.00 | 1,956,000,000.00 |
12/01/2010 |
-2.00 (4.26%)
![]() |
46.00 | 47.30 | 45.00 | 45.00 | - | 64,680.00 | 2,974,000,000.00 |
11/01/2010 |
-1.50 (3.09%)
![]() |
48.50 | 48.50 | 46.40 | 47.00 | - | 165,960.00 | 7,868,000,000.00 |
08/01/2010 | +
1.80 (3.85%)
![]() |
49.00 | 49.00 | 47.00 | 48.50 | - | 514,200.00 | 25,167,000,000.00 |
07/01/2010 | +
2.20 (4.94%)
![]() |
46.70 | 46.70 | 46.70 | 46.70 | - | 11,610.00 | 542,000,000.00 |
06/01/2010 | +
2.10 (4.95%)
![]() |
44.50 | 44.50 | 44.50 | 44.50 | - | 32,430.00 | 1,443,000,000.00 |
05/01/2010 | +
2.00 (4.95%)
![]() |
42.40 | 42.40 | 42.40 | 42.40 | - | 85,310.00 | 3,617,000,000.00 |
31/12/2009 |
-1.30 (3.27%)
![]() |
40.00 | 41.00 | 38.50 | 38.50 | - | 114,210.00 | 4,496,000,000.00 |
29/12/2009 |
-2.00 (3.12%)
![]() |
61.00 | 63.00 | 61.00 | 62.00 | - | 194,850.00 | 11,964,000,000.00 |
28/12/2009 |
-0.50 (0.78%)
![]() |
64.50 | 65.00 | 63.00 | 64.00 | - | 123,320.00 | 7,985,000,000.00 |
14/12/2009 | +
0.50 (0.72%)
![]() |
69.50 | 70.00 | 67.50 | 70.00 | - | 188,290.00 | 13,083,000,000.00 |
10/12/2009 |
-2.00 (4.89%)
![]() |
41.80 | 41.80 | 38.90 | 38.90 | - | 42,010.00 | 1,675,000,000.00 |
19/11/2009 | +
2.50 (4.35%)
![]() |
59.00 | 60.00 | 58.50 | 60.00 | 59.80 | 161,540.00 | 9,660,720,000.00 |
18/11/2009 |
0.00 (0.00%)
![]() |
57.50 | 57.50 | 56.50 | 57.50 | 57.30 | 73,000.00 | 4,179,455,000.00 |
17/11/2009 | +
0.50 (0.88%)
![]() |
57.00 | 57.50 | 56.50 | 57.50 | 57.00 | 54,720.00 | 3,118,840,000.00 |
16/11/2009 |
-2.00 (3.39%)
![]() |
59.50 | 59.50 | 57.00 | 57.00 | 57.80 | 57,650.00 | 3,330,030,000.00 |
13/11/2009 |
-1.00 (1.67%)
![]() |
58.00 | 59.00 | 57.00 | 59.00 | 57.40 | 154,930.00 | 8,896,035,000.00 |
12/11/2009 | +
1.00 (1.69%)
![]() |
57.00 | 60.00 | 57.00 | 60.00 | 58.80 | 83,890.00 | 4,935,755,000.00 |