Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/11/2010 |
-1.00 (2.38%)
![]() |
39.90 | 41.00 | 39.90 | 41.00 | - | 5,930.00 | 2,388,000,000.00 |
15/11/2010 | 1.00 (0.00%) | 41.00 | 43.00 | 39.00 | 42.00 | 0.00 | - | - |
12/11/2010 |
0.00 (0.00%)
![]() |
40.50 | 42.00 | 39.50 | 41.00 | - | 1,624.00 | 658,000,000.00 |
11/11/2010 | -0.20 (0.00%) | 41.20 | 43.20 | 39.20 | 41.00 | 0.00 | - | - |
10/11/2010 |
-0.30 (0.72%)
![]() |
39.60 | 41.20 | 39.60 | 41.20 | - | 1,585.00 | 647,000,000.00 |
09/11/2010 |
-1.00 (2.35%)
![]() |
42.00 | 42.00 | 41.10 | 41.50 | - | 1,362.00 | 565,000,000.00 |
08/11/2010 | +
0.90 (2.16%)
![]() |
41.00 | 42.50 | 41.00 | 42.50 | - | 111.00 | 46,000,000.00 |
05/11/2010 | +
0.10 (0.24%)
![]() |
41.50 | 43.00 | 41.50 | 41.60 | - | 4,884.00 | 2,048,000,000.00 |
04/11/2010 |
-0.50 (1.19%)
![]() |
43.00 | 43.00 | 41.50 | 41.50 | - | 1,055.00 | 443,000,000.00 |
03/11/2010 |
0.00 (0.00%)
![]() |
41.10 | 42.00 | 41.10 | 42.00 | - | 2,403.00 | 1,009,000,000.00 |
02/11/2010 |
-0.50 (1.18%)
![]() |
42.00 | 42.50 | 42.00 | 42.00 | - | 631.00 | 265,000,000.00 |
01/11/2010 |
0.00 (0.00%)
![]() |
42.50 | 42.50 | 42.00 | 42.50 | - | 1,629.00 | 688,000,000.00 |
29/10/2010 |
0.00 (0.00%)
![]() |
42.50 | 42.50 | 41.50 | 42.50 | - | 14.00 | 6,000,000.00 |
28/10/2010 |
0.00 (0.00%)
![]() |
42.50 | 44.50 | 41.20 | 42.50 | - | 1,359.00 | 564,000,000.00 |
27/10/2010 | +
2.00 (4.94%)
![]() |
40.50 | 42.50 | 40.50 | 42.50 | - | 3,185.00 | 1,346,000,000.00 |
26/10/2010 |
-1.50 (3.57%)
![]() |
40.50 | 42.00 | 40.50 | 40.50 | - | 230.00 | 94,000,000.00 |
25/10/2010 | +
0.40 (0.96%)
![]() |
42.00 | 42.00 | 42.00 | 42.00 | - | 1,000.00 | 420,000,000.00 |
20/10/2010 |
-0.50 (1.18%)
![]() |
42.50 | 42.50 | 42.00 | 42.00 | - | 855.00 | 361,000,000.00 |
19/10/2010 |
-0.50 (1.16%)
![]() |
42.50 | 42.50 | 42.00 | 42.50 | - | 589.00 | 250,000,000.00 |
18/10/2010 |
-1.00 (2.27%)
![]() |
43.00 | 44.00 | 43.00 | 43.00 | - | 161.00 | 71,000,000.00 |