Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/03/2010 |
-0.40 (0.84%)
![]() |
47.90 | 49.00 | 47.50 | 47.50 | - | 171,880.00 | 8,198,000,000.00 |
18/03/2010 | +
2.20 (4.81%)
![]() |
47.00 | 47.90 | 45.70 | 47.90 | - | 110,730.00 | 5,164,000,000.00 |
17/03/2010 |
-2.30 (4.79%)
![]() |
45.70 | 48.00 | 45.70 | 45.70 | - | 13,949.00 | 6,469,000,000.00 |
16/03/2010 |
-0.70 (1.44%)
![]() |
47.30 | 48.70 | 46.50 | 48.00 | - | 217,210.00 | 10,340,000,000.00 |
15/03/2010 |
-0.30 (0.61%)
![]() |
49.50 | 49.60 | 48.00 | 48.70 | - | 119,250.00 | 5,816,000,000.00 |
12/03/2010 | +
0.20 (0.41%)
![]() |
48.80 | 49.40 | 48.00 | 49.00 | - | 186,760.00 | 9,136,000,000.00 |
11/03/2010 |
-1.10 (2.20%)
![]() |
49.90 | 49.90 | 48.00 | 48.80 | - | 244,990.00 | 11,996,000,000.00 |
10/03/2010 |
-1.60 (3.11%)
![]() |
51.00 | 51.00 | 49.50 | 49.90 | - | 108,560.00 | 5,426,000,000.00 |
09/03/2010 |
0.00 (0.00%)
![]() |
51.50 | 52.00 | 50.50 | 51.50 | - | 176,570.00 | 9,047,000,000.00 |
08/03/2010 | +
1.50 (3.00%)
![]() |
52.50 | 52.50 | 50.00 | 51.50 | - | 277,710.00 | 14,392,000,000.00 |
05/03/2010 | +
2.10 (4.38%)
![]() |
48.00 | 50.00 | 48.00 | 50.00 | 49.30 | 365,590.00 | 18,012,304.00 |
04/03/2010 |
0.00 (0.00%)
![]() |
49.00 | 49.50 | 47.50 | 47.90 | 48.60 | 182,460.00 | 8,858,241.00 |
03/03/2010 | +
0.70 (1.48%)
![]() |
47.30 | 48.50 | 47.30 | 47.90 | - | 222,880.00 | 10,694,000,000.00 |
02/03/2010 | +
0.50 (1.07%)
![]() |
46.90 | 48.00 | 46.30 | 47.20 | - | 177,710.00 | 8,400,000,000.00 |
01/03/2010 | +
2.20 (4.94%)
![]() |
45.00 | 46.70 | 45.00 | 46.70 | - | 165,800.00 | 7,586,000,000.00 |
26/02/2010 | +
0.60 (1.37%)
![]() |
43.00 | 44.90 | 43.00 | 44.50 | - | 96,830.00 | 4,278,000,000.00 |
25/02/2010 | +
1.30 (3.05%)
![]() |
43.80 | 43.90 | 42.90 | 43.90 | - | 62,470.00 | 2,710,000,000.00 |
24/02/2010 |
-0.20 (0.47%)
![]() |
42.50 | 43.30 | 42.00 | 42.60 | - | 50,690.00 | 2,159,000,000.00 |
23/02/2010 |
-2.10 (4.68%)
![]() |
44.00 | 44.00 | 42.70 | 42.80 | - | 93,010.00 | 4,000,000,000.00 |
22/02/2010 |
-0.10 (0.22%)
![]() |
45.00 | 45.70 | 44.70 | 44.90 | - | 80,050.00 | 3,601,000,000.00 |