Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/04/2010 | +
0.10 (0.21%)
![]() |
48.50 | 49.00 | 48.30 | 48.50 | - | 218,560.00 | 10,642,000,000.00 |
15/04/2010 | +
0.10 (0.21%)
![]() |
48.80 | 48.90 | 48.40 | 48.40 | - | 68,470.00 | 3,325,000,000.00 |
14/04/2010 | +
0.30 (0.62%)
![]() |
48.40 | 49.30 | 47.50 | 48.30 | - | 599,670.00 | 29,301,000,000.00 |
13/04/2010 |
-0.90 (1.84%)
![]() |
48.90 | 49.00 | 48.00 | 48.00 | - | 70,550.00 | 3,427,000,000.00 |
12/04/2010 |
0.00 (0.00%)
![]() |
49.50 | 49.50 | 48.20 | 48.90 | - | 99,880.00 | 4,882,000,000.00 |
09/04/2010 |
-0.10 (0.20%)
![]() |
49.00 | 49.00 | 48.20 | 48.90 | - | 70,030.00 | 3,417,000,000.00 |
08/04/2010 |
-1.00 (2.00%)
![]() |
50.00 | 51.00 | 48.90 | 49.00 | - | 62,360.00 | 3,081,000,000.00 |
07/04/2010 | +
0.60 (1.21%)
![]() |
49.00 | 51.50 | 48.20 | 50.00 | - | 312,590.00 | 15,691,000,000.00 |
06/04/2010 | +
2.30 (4.88%)
![]() |
47.40 | 49.40 | 47.00 | 49.40 | - | 648,300.00 | 31,843,000,000.00 |
05/04/2010 | +
0.60 (1.29%)
![]() |
47.00 | 47.50 | 46.90 | 47.10 | - | 97,060.00 | 4,568,000,000.00 |
02/04/2010 |
0.00 (0.00%)
![]() |
46.60 | 46.60 | 46.00 | 46.50 | - | 49,110.00 | 2,281,000,000.00 |
01/04/2010 | +
1.40 (3.10%)
![]() |
45.80 | 47.00 | 45.10 | 46.50 | - | 84,570.00 | 3,881,000,000.00 |
31/03/2010 |
-1.60 (3.43%)
![]() |
45.60 | 46.70 | 45.10 | 45.10 | - | 60,810.00 | 2,767,000,000.00 |
30/03/2010 |
0.00 (0.00%)
![]() |
47.80 | 48.00 | 46.00 | 46.70 | - | 243,600.00 | 11,526,000,000.00 |
29/03/2010 | +
2.20 (4.94%)
![]() |
46.70 | 46.70 | 44.50 | 46.70 | - | 16,091.00 | 7,466,000,000.00 |
26/03/2010 |
-0.10 (0.22%)
![]() |
44.50 | 45.90 | 44.00 | 44.50 | - | 9,907.00 | 4,411,000,000.00 |
25/03/2010 |
-1.90 (4.09%)
![]() |
46.50 | 46.50 | 44.50 | 44.60 | - | 128,500.00 | 5,748,000,000.00 |
24/03/2010 | +
0.50 (1.09%)
![]() |
47.00 | 47.00 | 45.50 | 46.50 | - | 69,030.00 | 3,194,000,000.00 |
23/03/2010 |
-1.50 (3.16%)
![]() |
47.50 | 47.50 | 45.50 | 46.00 | - | 145,670.00 | 6,710,000,000.00 |
22/03/2010 |
0.00 (0.00%)
![]() |
47.00 | 47.50 | 47.00 | 47.50 | - | 70,810.00 | 3,360,000,000.00 |