Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/02/2005 |
-
![]() |
14.48 | 14.48 | 14.39 | 14.39 | - | 2,934.00 | - |
18/02/2005 |
-
![]() |
14.39 | 14.39 | 14.34 | 14.34 | - | 7,822.00 | - |
17/02/2005 |
-
![]() |
14.39 | 14.39 | 14.34 | 14.34 | - | 6,649.00 | - |
16/02/2005 |
-
![]() |
14.44 | 14.44 | 14.39 | 14.39 | - | 3,168.00 | - |
15/02/2005 |
-
![]() |
14.34 | 14.39 | 14.34 | 14.39 | - | 23,467.00 | - |
14/02/2005 |
-
![]() |
14.58 | 14.58 | 14.58 | 14.58 | - | 4,106.00 | - |
04/02/2005 |
-
![]() |
14.48 | 14.48 | 14.48 | 14.48 | - | 16,701.00 | - |
03/02/2005 |
-
![]() |
14.34 | 14.39 | 14.34 | 14.39 | - | 4,889.00 | - |
02/02/2005 |
-
![]() |
14.34 | 14.34 | 14.34 | 14.34 | - | 5,866.00 | - |
01/02/2005 |
-
![]() |
14.44 | 14.44 | 14.44 | 14.44 | - | 9,778.00 | - |
31/01/2005 |
-
![]() |
14.63 | 14.63 | 14.48 | 14.48 | - | 25,033.00 | - |
28/01/2005 |
-
![]() |
14.86 | 14.86 | 14.58 | 14.58 | - | 19,008.00 | - |
27/01/2005 |
-
![]() |
14.34 | 14.48 | 14.34 | 14.48 | - | 14,081.00 | - |
26/01/2005 |
-
![]() |
14.25 | 14.34 | 14.25 | 14.34 | - | 5,455.00 | - |
25/01/2005 |
-
![]() |
14.25 | 14.25 | 14.25 | 14.25 | - | 20,886.00 | - |
24/01/2005 |
-
![]() |
14.25 | 14.25 | 14.25 | 14.25 | - | 17,053.00 | - |
21/01/2005 |
-
![]() |
14.25 | 14.25 | 14.25 | 14.25 | - | 13,748.00 | - |
20/01/2005 |
-
![]() |
14.25 | 14.25 | 14.25 | 14.25 | - | 24,797.00 | - |
19/01/2005 |
-
![]() |
14.34 | 14.34 | 14.25 | 14.25 | - | 5,416.00 | - |
18/01/2005 |
-
![]() |
14.34 | 14.34 | 14.29 | 14.29 | - | 18,090.00 | - |