Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/03/2005 |
-
![]() |
14.91 | 14.91 | 14.91 | 14.91 | - | 10,208.00 | - |
18/03/2005 |
-
![]() |
14.86 | 14.91 | 14.86 | 14.91 | - | 30,586.00 | - |
17/03/2005 |
-
![]() |
14.86 | 14.86 | 14.86 | 14.86 | - | 39,093.00 | - |
16/03/2005 |
-
![]() |
14.72 | 14.72 | 14.72 | 14.72 | - | 16,916.00 | - |
15/03/2005 |
-
![]() |
14.63 | 14.63 | 14.63 | 14.63 | - | 5,964.00 | - |
14/03/2005 |
-
![]() |
14.63 | 14.63 | 14.53 | 14.53 | - | 2,953.00 | - |
11/03/2005 |
-
![]() |
14.72 | 14.72 | 14.63 | 14.63 | - | 23,487.00 | - |
10/03/2005 |
-
![]() |
14.58 | 14.63 | 14.58 | 14.63 | - | 7,998.00 | - |
09/03/2005 |
-
![]() |
14.58 | 14.72 | 14.58 | 14.72 | - | 9,914.00 | - |
08/03/2005 |
-
![]() |
14.82 | 14.82 | 14.72 | 14.72 | - | 7,822.00 | - |
07/03/2005 |
-
![]() |
14.67 | 14.77 | 14.67 | 14.77 | - | 11,831.00 | - |
04/03/2005 |
-
![]() |
14.63 | 14.72 | 14.63 | 14.72 | - | 19,419.00 | - |
03/03/2005 |
-
![]() |
14.53 | 14.58 | 14.53 | 14.58 | - | 31,427.00 | - |
02/03/2005 |
-
![]() |
14.53 | 14.53 | 14.53 | 14.53 | - | 4,341.00 | - |
01/03/2005 |
-
![]() |
14.48 | 14.53 | 14.48 | 14.53 | - | 6,003.00 | - |
28/02/2005 |
-
![]() |
14.48 | 14.48 | 14.48 | 14.48 | - | 3,911.00 | - |
25/02/2005 |
-
![]() |
14.34 | 14.48 | 14.34 | 14.48 | - | 6,512.00 | - |
24/02/2005 |
-
![]() |
14.48 | 14.48 | 14.48 | 14.48 | - | 391.00 | - |
23/02/2005 |
-
![]() |
14.53 | 14.53 | 14.39 | 14.39 | - | 2,092.00 | - |
22/02/2005 |
-
![]() |
14.39 | 14.39 | 14.39 | 14.39 | - | 3,618.00 | - |